
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 9.95 | 11.25 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.65 | 10.05 | 3.95 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.65 | 8.95 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.05 | 7.95 | 3.30 | 7.50 | 0.00 | 0.00 % | 0 | 24 | - |
66.00 | 6.00 | 6.95 | 2.31 | 6.475 | 0.00 | 0.00 % | 0 | 27 | - |
67.00 | 5.10 | 6.00 | 5.11 | 5.55 | 3.13 | 158.08 % | 1 | 89 | 11:21:57 |
68.00 | 3.95 | 4.95 | 3.45 | 4.45 | 0.00 | 0.00 % | 0 | 57 | - |
69.00 | 2.85 | 3.95 | 2.31 | 3.40 | 0.00 | 0.00 % | 0 | 98 | - |
70.00 | 2.13 | 2.97 | 1.98 | 2.55 | -0.06 | -2.94 % | 1 | 51 | 10:14:48 |
71.00 | 1.05 | 1.93 | 1.76 | 1.49 | 0.79 | 81.44 % | 23 | 467 | 10:59:28 |
72.00 | 0.43 | 0.97 | 0.76 | 0.70 | -0.06 | -7.32 % | 82 | 168 | 11:48:21 |
73.00 | 0.18 | 0.43 | 0.24 | 0.305 | -0.28 | -53.85 % | 20 | 339 | 11:44:24 |
74.00 | 0.06 | 0.21 | 0.14 | 0.135 | -0.12 | -46.15 % | 180 | 610 | 11:57:28 |
75.00 | 0.02 | 0.10 | 0.09 | 0.06 | -0.03 | -25.00 % | 3 | 288 | 11:37:20 |
76.00 | 0.01 | 0.21 | 0.09 | 0.11 | -0.06 | -40.00 % | 6 | 206 | 11:57:01 |
77.00 | 0.02 | 0.25 | 0.06 | 0.135 | 0.04 | 200.00 % | 1 | 133 | 10:24:16 |
78.00 | 0.04 | 0.70 | 0.04 | 0.37 | 0.00 | 0.00 % | 0 | 212 | - |
79.00 | 0.02 | 0.70 | 0.02 | 0.36 | 0.00 | 0.00 % | 0 | 67 | - |
80.00 | 0.01 | 0.01 | 0.04 | 0.01 | 0.03 | 300.00 % | 1 | 257 | 09:30:12 |
81.00 | 0.05 | 1.27 | 0.05 | 0.66 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.01 | 0.21 | 0.01 | 0.11 | -0.04 | -80.00 % | 4 | 16 | 10:02:24 |
63.00 | 0.23 | 0.90 | 0.23 | 0.565 | 0.00 | 0.00 % | 0 | 38 | - |
64.00 | 0.05 | 0.69 | 0.03 | 0.37 | -0.02 | -40.00 % | 1 | 137 | 10:36:37 |
65.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.15 | -93.75 % | 51 | 320 | 11:57:44 |
66.00 | 0.01 | 0.20 | 0.04 | 0.105 | -0.17 | -80.95 % | 1 | 505 | 10:12:04 |
67.00 | 0.01 | 0.04 | 0.08 | 0.025 | 0.00 | 0.00 % | 0 | 147 | - |
68.00 | 0.02 | 0.24 | 0.04 | 0.13 | -0.03 | -42.86 % | 5 | 331 | 09:57:54 |
69.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.12 | -70.59 % | 14 | 96 | 12:13:11 |
70.00 | 0.01 | 0.08 | 0.08 | 0.045 | -0.20 | -71.43 % | 176 | 489 | 11:08:20 |
71.00 | 0.11 | 0.47 | 0.50 | 0.29 | 0.00 | 0.00 % | 1 | 116 | 09:45:54 |
72.00 | 0.14 | 0.59 | 0.66 | 0.365 | -0.59 | -47.20 % | 107 | 63 | 11:12:59 |
73.00 | 0.70 | 1.43 | 1.23 | 1.065 | -0.52 | -29.71 % | 15 | 120 | 11:39:38 |
74.00 | 1.31 | 2.15 | 2.57 | 1.73 | 0.00 | 0.00 % | 0 | 43 | - |
75.00 | 1.65 | 3.75 | 6.36 | 2.70 | 0.00 | 0.00 % | 0 | 22 | - |
76.00 | 3.30 | 3.80 | 3.30 | 3.55 | -1.20 | -26.67 % | 3 | 231 | 12:09:55 |
77.00 | 3.75 | 5.05 | 4.55 | 4.40 | -2.95 | -39.33 % | 1 | 1 | 10:25:31 |
78.00 | 5.20 | 5.95 | 6.15 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.05 | 7.00 | 7.18 | 6.525 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 6.30 | 8.75 | 11.47 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.65 | 10.10 | 10.17 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions