
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 9.10 | 10.05 | 3.95 | 9.575 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.35 | 9.15 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.15 | 8.05 | 3.30 | 7.60 | 0.00 | 0.00 % | 0 | 24 | - |
66.00 | 6.10 | 7.15 | 2.31 | 6.625 | 0.00 | 0.00 % | 0 | 27 | - |
67.00 | 5.15 | 6.05 | 5.11 | 5.60 | 3.13 | 158.08 % | 1 | 89 | 11:21:57 |
68.00 | 4.35 | 4.95 | 4.75 | 4.65 | 1.30 | 37.68 % | 1 | 57 | 12:49:31 |
69.00 | 3.35 | 3.95 | 3.66 | 3.65 | 1.35 | 58.44 % | 1 | 98 | 12:41:11 |
70.00 | 2.53 | 3.10 | 1.98 | 2.815 | -0.06 | -2.94 % | 1 | 51 | 10:14:48 |
71.00 | 1.60 | 2.02 | 1.76 | 1.81 | 0.79 | 81.44 % | 23 | 467 | 10:59:28 |
72.00 | 0.74 | 0.93 | 0.76 | 0.835 | -0.06 | -7.32 % | 82 | 168 | 11:48:21 |
73.00 | 0.26 | 0.38 | 0.25 | 0.32 | -0.27 | -51.92 % | 25 | 339 | 12:32:24 |
74.00 | 0.04 | 0.17 | 0.11 | 0.105 | -0.15 | -57.69 % | 181 | 610 | 12:22:04 |
75.00 | 0.02 | 0.26 | 0.09 | 0.14 | -0.03 | -25.00 % | 3 | 288 | 11:37:20 |
76.00 | 0.01 | 0.20 | 0.09 | 0.105 | -0.06 | -40.00 % | 6 | 206 | 11:57:01 |
77.00 | 0.02 | 0.25 | 0.06 | 0.135 | 0.04 | 200.00 % | 1 | 133 | 10:24:16 |
78.00 | 0.04 | 0.70 | 0.04 | 0.37 | 0.00 | 0.00 % | 0 | 212 | - |
79.00 | 0.02 | 0.70 | 0.02 | 0.36 | 0.00 | 0.00 % | 0 | 67 | - |
80.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 257 | 12:22:04 |
81.00 | 0.05 | 1.27 | 0.05 | 0.66 | 0.00 | 0.00 % | 0 | 15 | - |
82.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.23 | 0.90 | 0.23 | 0.565 | 0.00 | 0.00 % | 0 | 38 | - |
64.00 | 0.05 | 0.69 | 0.03 | 0.37 | -0.02 | -40.00 % | 1 | 137 | 10:36:37 |
65.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.15 | -93.75 % | 51 | 320 | 11:57:44 |
66.00 | 0.01 | 0.20 | 0.04 | 0.105 | -0.17 | -80.95 % | 1 | 505 | 10:12:04 |
67.00 | 0.01 | 0.04 | 0.08 | 0.025 | 0.00 | 0.00 % | 0 | 147 | - |
68.00 | 0.01 | 0.22 | 0.02 | 0.115 | -0.05 | -71.43 % | 7 | 331 | 12:55:19 |
69.00 | 0.01 | 0.25 | 0.05 | 0.13 | -0.12 | -70.59 % | 14 | 96 | 12:13:11 |
70.00 | 0.03 | 0.07 | 0.07 | 0.05 | -0.21 | -75.00 % | 185 | 489 | 12:20:54 |
71.00 | 0.04 | 0.08 | 0.10 | 0.06 | -0.40 | -80.00 % | 4 | 116 | 12:37:00 |
72.00 | 0.18 | 0.26 | 0.21 | 0.22 | -1.04 | -83.20 % | 108 | 63 | 12:52:13 |
73.00 | 0.62 | 0.76 | 1.23 | 0.69 | -0.52 | -29.71 % | 15 | 120 | 11:39:38 |
74.00 | 1.30 | 1.61 | 2.57 | 1.455 | 0.00 | 0.00 % | 0 | 43 | - |
75.00 | 1.69 | 3.00 | 6.36 | 2.345 | 0.00 | 0.00 % | 0 | 22 | - |
76.00 | 3.05 | 3.65 | 3.85 | 3.35 | -0.65 | -14.44 % | 5 | 231 | 12:20:54 |
77.00 | 3.65 | 4.85 | 4.55 | 4.25 | -2.95 | -39.33 % | 1 | 1 | 10:25:31 |
78.00 | 5.05 | 5.85 | 6.15 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.55 | 6.95 | 7.18 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 6.30 | 8.75 | 11.47 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.65 | 10.10 | 10.17 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 8.25 | 10.80 | 8.22 | 9.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions