We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 311 | Day's Range | 2.20 - 2.49 |
| Open | 2.30 | Prev Close | 4.23 | Last Trade | 12/18/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.80 | 5.20 | 4.66 | -22.98 % | 1 | 162 |
| 74.00 | 3.90 | 4.20 | 5.60 | 0.00 % | 0 | 422 |
| 75.00 | 3.00 | 3.30 | 3.33 | -7.24 % | 28 | 2,423 |
| 76.00 | 2.25 | 2.40 | 2.49 | -41.13 % | 4 | 311 |
| 77.00 | 1.55 | 1.70 | 1.30 | -54.39 % | 3 | 8 |
| 78.00 | 1.00 | 1.15 | 1.18 | -51.84 % | 12 | 10 |
| 79.00 | 0.60 | 0.75 | 0.75 | -37.50 % | 28 | 837 |
| 80.00 | 0.35 | 0.45 | 0.45 | -33.82 % | 616 | 3,249 |
| 81.00 | 0.20 | 0.30 | 0.25 | -50.00 % | 18 | 99 |
| 82.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 24 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 9 | 272 |
| 74.00 | 0.10 | 0.15 | 0.17 | 13.33 % | 2 | 427 |
| 75.00 | 0.15 | 0.25 | 0.23 | -8.00 % | 11 | 489 |
| 76.00 | 0.35 | 0.45 | 0.57 | 42.50 % | 4 | 287 |
| 77.00 | 0.65 | 0.75 | 1.03 | 30.38 % | 14 | 281 |
| 78.00 | 1.10 | 1.20 | 1.15 | 4.55 % | 47 | 122 |
| 79.00 | 1.65 | 1.80 | 1.72 | 19.44 % | 22 | 79 |
| 80.00 | 2.40 | 2.55 | 2.38 | 11.74 % | 19 | 958 |
| 81.00 | 3.20 | 3.40 | 3.40 | 9.32 % | 1 | 199 |
| 82.00 | 4.10 | 5.00 | 4.35 | 31.82 % | 1 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
