We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 71 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.06 | Last Trade | 12/19/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.40 | 5.30 | 8.80 | 0.00 % | 0 | 158 |
| 70.00 | 3.90 | 4.20 | 4.60 | -23.33 % | 8 | 1,075 |
| 71.00 | 2.95 | 3.30 | 3.16 | -56.41 % | 3 | 165 |
| 72.00 | 2.20 | 2.65 | 2.54 | -36.66 % | 15 | 225 |
| 73.00 | 1.45 | 1.55 | 2.50 | -13.79 % | 11 | 148 |
| 74.00 | 0.80 | 0.95 | 0.87 | -53.72 % | 61 | 303 |
| 75.00 | 0.40 | 0.55 | 0.65 | -67.50 % | 135 | 2,205 |
| 76.00 | 0.20 | 0.30 | 0.25 | -68.35 % | 20 | 327 |
| 77.00 | 0.10 | 0.15 | 0.18 | -64.00 % | 158 | 138 |
| 78.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 13 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 104 |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 3 | 1,155 |
| 71.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 111 |
| 72.00 | 0.20 | 0.30 | 0.22 | 120.00 % | 8 | 88 |
| 73.00 | 0.40 | 0.55 | 0.50 | 61.29 % | 5 | 222 |
| 74.00 | 0.80 | 0.95 | 0.95 | 58.33 % | 5 | 413 |
| 75.00 | 1.40 | 1.55 | 1.45 | 52.63 % | 209 | 458 |
| 76.00 | 1.95 | 2.35 | 1.55 | -4.32 % | 7 | 270 |
| 77.00 | 3.00 | 3.20 | 2.60 | 8.79 % | 7 | 270 |
| 78.00 | 3.90 | 4.30 | 3.81 | 30.03 % | 13 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
