We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 287 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | 12/18/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.00 | 5.40 | 7.25 | -9.38 % | 1 | 166 |
| 72.00 | 4.00 | 4.40 | 4.50 | -43.75 % | 3 | 228 |
| 73.00 | 2.75 | 3.40 | 3.78 | -37.52 % | 4 | 162 |
| 74.00 | 2.35 | 2.55 | 2.80 | -50.00 % | 128 | 422 |
| 75.00 | 1.65 | 1.80 | 2.00 | -44.29 % | 243 | 2,423 |
| 76.00 | 1.10 | 1.20 | 1.30 | -69.27 % | 5 | 311 |
| 77.00 | 0.70 | 0.80 | 0.92 | -67.72 % | 129 | 8 |
| 78.00 | 0.40 | 0.50 | 0.55 | -77.55 % | 22 | 10 |
| 79.00 | 0.25 | 0.35 | 0.35 | -70.83 % | 31 | 837 |
| 80.00 | 0.15 | 0.20 | 0.22 | -67.65 % | 629 | 3,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 100 |
| 72.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 89 |
| 73.00 | 0.10 | 0.20 | 0.12 | 140.00 % | 20 | 272 |
| 74.00 | 0.30 | 0.40 | 0.30 | 100.00 % | 7 | 427 |
| 75.00 | 0.55 | 0.65 | 0.50 | 100.00 % | 12 | 489 |
| 76.00 | 1.00 | 1.15 | 0.90 | 125.00 % | 20 | 287 |
| 77.00 | 1.55 | 1.70 | 1.39 | 75.95 % | 20 | 281 |
| 78.00 | 2.25 | 2.45 | 1.28 | 16.36 % | 47 | 122 |
| 79.00 | 3.00 | 3.30 | 2.10 | 45.83 % | 23 | 79 |
| 80.00 | 3.90 | 4.20 | 3.70 | 73.71 % | 37 | 958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
