We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 40 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 541 | Day's Range | 0.30 - 0.40 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 7/23/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.15 | 4.60 | 3.10 | 0.00 % | 0 | 1 |
| 11.00 | 1.15 | 4.60 | 2.20 | 0.00 % | 0 | 5 |
| 12.00 | 1.10 | 1.60 | 1.20 | 0.00 % | 0 | 50 |
| 13.00 | 0.80 | 0.90 | 0.80 | 35.59 % | 19 | 769 |
| 14.00 | 0.35 | 0.45 | 0.38 | 52.00 % | 40 | 541 |
| 15.00 | 0.15 | 0.20 | 0.18 | 20.00 % | 8 | 807 |
| 16.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 1 | 608 |
| 17.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 1 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 10.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 28 |
| 11.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 1,029 |
| 12.00 | 0.20 | 0.30 | 0.22 | -47.62 % | 5 | 49 |
| 13.00 | 0.50 | 0.60 | 0.55 | -31.25 % | 1 | 1,693 |
| 14.00 | 1.05 | 1.15 | 1.15 | -23.33 % | 2 | 634 |
| 15.00 | 0.45 | 4.00 | 1.97 | 0.00 % | 0 | 124 |
| 16.00 | 1.05 | 4.70 | 3.40 | 0.00 % | 0 | 211 |
| 17.00 | 1.95 | 5.50 | 3.80 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
