
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.30 | 6.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.60 | 5.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.10 | 5.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.00 | 3.60 | 7.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.70 | 2.45 | 1.40 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.00 | 0.00 % | 0 | 149 | - |
11.00 | 0.25 | 0.35 | 0.26 | 0.30 | -0.04 | -13.33 % | 25 | 1,020 | 3/24/2025 |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 85 | 508 | 3/24/2025 |
13.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 925 | - |
14.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 2,161 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,166 | - |
16.00 | 0.10 | 0.75 | 0.57 | 0.425 | 0.47 | 470.00 % | 2 | 150 | 3/24/2025 |
17.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 89 | - |
18.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 116 | - |
19.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
20.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 428 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 9 | - |
9.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 623 | - |
10.00 | 0.10 | 0.25 | 0.21 | 0.175 | -0.04 | -16.00 % | 7 | 1,862 | 3/24/2025 |
11.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.00 | 0.00 % | 6 | 749 | 3/24/2025 |
12.00 | 1.30 | 1.55 | 1.43 | 1.425 | 0.00 | 0.00 % | 0 | 675 | - |
13.00 | 2.25 | 2.40 | 2.35 | 2.325 | 0.39 | 19.90 % | 8 | 910 | 3/24/2025 |
14.00 | 3.10 | 3.40 | 2.82 | 3.25 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 4.20 | 4.40 | 4.27 | 4.30 | 0.00 | 0.00 % | 0 | 13 | - |
16.00 | 5.20 | 7.10 | 3.83 | 6.15 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 6.00 | 6.60 | 4.71 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.20 | 9.10 | 5.50 | 8.15 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 8.10 | 10.10 | 6.30 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.00 | 11.10 | 9.32 | 10.05 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions