We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 5,198 | Day's Range | 0.24 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 12/20/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.20 | 5.10 | 6.83 | 0.00 % | 0 | 161 |
| 9.00 | 1.45 | 4.10 | 4.00 | 0.00 % | 0 | 10 |
| 10.00 | 1.70 | 2.00 | 2.70 | 0.00 % | 0 | 506 |
| 11.00 | 0.05 | 1.05 | 1.19 | 4.39 % | 14 | 446 |
| 12.00 | 0.35 | 0.45 | 0.50 | 0.00 % | 0 | 398 |
| 13.00 | 0.15 | 0.20 | 0.25 | 25.00 % | 16 | 5,198 |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 1 | 1,080 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,468 |
| 16.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 1,226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 974 |
| 9.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 10.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 7 | 509 |
| 11.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 550 |
| 12.00 | 0.65 | 0.80 | 0.67 | -4.29 % | 35 | 5,635 |
| 13.00 | 1.40 | 1.50 | 1.15 | -17.86 % | 11 | 1,863 |
| 14.00 | 2.05 | 2.65 | 1.85 | 0.00 % | 0 | 1,065 |
| 15.00 | 3.20 | 3.40 | 3.26 | 0.00 % | 0 | 782 |
| 16.00 | 4.20 | 4.50 | 2.87 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
