We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 805 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.85 | 4.60 | 6.83 | 0.00 % | 0 | 161 |
| 9.00 | 2.05 | 3.90 | 4.00 | 0.00 % | 0 | 10 |
| 10.00 | 2.00 | 2.25 | 1.91 | 0.00 % | 0 | 505 |
| 11.00 | 1.10 | 1.25 | 1.15 | -10.16 % | 4 | 546 |
| 12.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 31 | 472 |
| 13.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 119 | 5,219 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,078 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,465 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 974 |
| 9.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 10.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 543 |
| 11.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 600 |
| 12.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 3 | 5,638 |
| 13.00 | 0.75 | 2.60 | 0.85 | -32.00 % | 120 | 1,844 |
| 14.00 | 0.20 | 3.00 | 2.00 | 0.00 % | 0 | 1,065 |
| 15.00 | 1.20 | 4.70 | 3.29 | 0.00 % | 0 | 778 |
| 16.00 | 2.25 | 5.10 | 2.87 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
