We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 21 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 106 | Day's Range | 2.50 - 6.40 |
| Open | 2.50 | Prev Close | 3.10 | Last Trade | 7/19/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.70 | 14.20 | 8.88 | 0.00 % | 0 | 2 |
| 165.00 | 9.70 | 11.10 | 6.85 | 0.00 % | 0 | 80 |
| 167.50 | 6.50 | 9.00 | 8.90 | 81.63 % | 2 | 2 |
| 170.00 | 5.30 | 6.20 | 5.76 | 85.81 % | 21 | 106 |
| 172.50 | 3.10 | 4.30 | 3.36 | 70.56 % | 20 | 28 |
| 175.00 | 1.40 | 1.75 | 1.43 | 30.00 % | 145 | 316 |
| 177.50 | 0.45 | 0.65 | 0.60 | 0.00 % | 93 | 96 |
| 180.00 | 0.10 | 0.20 | 0.20 | -44.44 % | 241 | 667 |
| 182.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 32 | 43 |
| 185.00 | 0.05 | 0.15 | 0.11 | -45.00 % | 9 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.10 | 0.05 | -88.89 % | 8 | 13 |
| 165.00 | 0.05 | 0.15 | 0.10 | -85.71 % | 6 | 627 |
| 167.50 | 0.05 | 0.15 | 0.10 | -93.75 % | 17 | 37 |
| 170.00 | 0.05 | 0.20 | 0.18 | -91.63 % | 45 | 494 |
| 172.50 | 0.25 | 0.45 | 0.35 | -91.86 % | 8 | 14 |
| 175.00 | 0.85 | 1.15 | 0.87 | -84.01 % | 115 | 281 |
| 177.50 | 2.20 | 3.20 | 2.50 | -65.89 % | 50 | 480 |
| 180.00 | 4.20 | 5.00 | 4.63 | -47.39 % | 70 | 490 |
| 182.50 | 6.30 | 8.40 | 9.50 | -29.63 % | 10 | 406 |
| 185.00 | 8.30 | 10.90 | 9.72 | -34.77 % | 5 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
