We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 9 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 171 | Day's Range | 0.11 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 7/19/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.10 | 14.30 | 8.88 | 0.00 % | 0 | 2 |
| 165.00 | 9.80 | 11.60 | 6.85 | 0.00 % | 0 | 80 |
| 167.50 | 6.70 | 9.70 | 8.90 | 81.63 % | 2 | 2 |
| 170.00 | 5.40 | 6.10 | 5.76 | 85.81 % | 21 | 106 |
| 172.50 | 3.20 | 3.80 | 3.68 | 86.80 % | 21 | 28 |
| 175.00 | 1.40 | 1.65 | 1.75 | 59.09 % | 148 | 316 |
| 177.50 | 0.45 | 0.65 | 0.60 | 0.00 % | 93 | 96 |
| 180.00 | 0.10 | 0.25 | 0.10 | -72.22 % | 243 | 667 |
| 182.50 | 0.05 | 0.15 | 0.07 | -72.00 % | 37 | 43 |
| 185.00 | 0.05 | 0.15 | 0.11 | -45.00 % | 9 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.10 | 0.05 | -88.89 % | 16 | 13 |
| 165.00 | 0.05 | 0.15 | 0.10 | -85.71 % | 7 | 627 |
| 167.50 | 0.05 | 0.15 | 0.13 | -91.87 % | 18 | 37 |
| 170.00 | 0.05 | 0.20 | 0.18 | -91.63 % | 45 | 494 |
| 172.50 | 0.20 | 0.40 | 0.35 | -91.86 % | 8 | 14 |
| 175.00 | 0.75 | 1.00 | 1.00 | -81.62 % | 128 | 281 |
| 177.50 | 1.80 | 2.60 | 2.15 | -70.67 % | 53 | 480 |
| 180.00 | 4.20 | 4.90 | 4.63 | -47.39 % | 70 | 490 |
| 182.50 | 6.30 | 7.70 | 9.50 | -29.63 % | 10 | 406 |
| 185.00 | 8.30 | 10.80 | 9.33 | -37.38 % | 6 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
