We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 21 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 166 | Day's Range | 8.70 - 14.15 |
| Open | 14.15 | Prev Close | 14.90 | Last Trade | 7/19/2024 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.10 | 14.00 | 8.88 | 0.00 % | 0 | 2 |
| 165.00 | 9.70 | 11.90 | 10.10 | 47.45 % | 1 | 80 |
| 167.50 | 7.10 | 9.50 | 9.00 | 83.67 % | 3 | 2 |
| 170.00 | 5.40 | 6.20 | 6.20 | 100.00 % | 30 | 106 |
| 172.50 | 3.10 | 3.60 | 3.80 | 92.89 % | 24 | 28 |
| 175.00 | 1.15 | 1.50 | 1.60 | 45.45 % | 161 | 316 |
| 177.50 | 0.20 | 0.40 | 0.25 | -58.33 % | 101 | 96 |
| 180.00 | 0.05 | 0.15 | 0.06 | -83.33 % | 291 | 667 |
| 182.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 54 | 43 |
| 185.00 | 0.05 | 0.15 | 0.08 | -60.00 % | 10 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.10 | 0.05 | -88.89 % | 16 | 13 |
| 165.00 | 0.05 | 0.05 | 0.05 | -92.86 % | 20 | 627 |
| 167.50 | 0.05 | 0.15 | 0.13 | -91.87 % | 18 | 37 |
| 170.00 | 0.05 | 0.15 | 0.10 | -95.35 % | 69 | 494 |
| 172.50 | 0.10 | 0.25 | 0.20 | -95.35 % | 10 | 14 |
| 175.00 | 0.55 | 0.75 | 0.70 | -87.13 % | 143 | 281 |
| 177.50 | 1.85 | 2.40 | 1.92 | -73.81 % | 54 | 480 |
| 180.00 | 4.00 | 5.90 | 4.94 | -43.86 % | 103 | 490 |
| 182.50 | 6.30 | 8.10 | 6.85 | -49.26 % | 14 | 406 |
| 185.00 | 8.10 | 10.30 | 9.34 | -37.32 % | 21 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
