We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.50 | Volume | 9 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 79 | Day's Range | 11.25 - 12.50 |
| Open | 12.46 | Prev Close | 16.10 | Last Trade | 7/19/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 11.30 | 13.50 | 10.10 | 47.45 % | 1 | 80 |
| 167.50 | 9.30 | 11.20 | 9.00 | 83.67 % | 3 | 2 |
| 170.00 | 6.90 | 8.50 | 6.70 | 116.13 % | 37 | 106 |
| 172.50 | 4.40 | 5.80 | 4.70 | 138.58 % | 25 | 28 |
| 175.00 | 1.95 | 4.10 | 2.45 | 122.73 % | 202 | 316 |
| 177.50 | 0.05 | 0.65 | 0.35 | -41.67 % | 174 | 96 |
| 180.00 | 0.05 | 0.05 | 0.03 | -91.67 % | 311 | 667 |
| 182.50 | 0.05 | 0.05 | 0.05 | -80.00 % | 57 | 43 |
| 185.00 | 0.05 | 0.45 | 0.05 | -75.00 % | 11 | 171 |
| 187.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 1 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.05 | 0.05 | -92.86 % | 20 | 627 |
| 167.50 | 0.05 | 0.05 | 0.08 | -95.00 % | 43 | 37 |
| 170.00 | 0.05 | 0.10 | 0.02 | -99.07 % | 78 | 494 |
| 172.50 | 0.05 | 0.20 | 0.20 | -95.35 % | 10 | 14 |
| 175.00 | 0.05 | 0.15 | 0.05 | -99.08 % | 157 | 281 |
| 177.50 | 0.05 | 0.50 | 0.30 | -95.91 % | 103 | 480 |
| 180.00 | 2.00 | 3.10 | 2.60 | -70.45 % | 165 | 490 |
| 182.50 | 3.80 | 5.70 | 5.20 | -61.48 % | 59 | 406 |
| 185.00 | 6.10 | 8.30 | 7.49 | -49.73 % | 36 | 166 |
| 187.50 | 8.50 | 11.00 | 11.25 | -30.12 % | 9 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
