We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 168 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 503 | Day's Range | 1.75 - 3.80 |
| Open | 3.10 | Prev Close | 6.81 | Last Trade | 10/15/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.70 | 5.80 | 4.88 | -52.62 % | 16 | 202 |
| 107.00 | 4.20 | 4.80 | 5.00 | -46.81 % | 55 | 97 |
| 108.00 | 3.80 | 4.10 | 4.00 | -49.69 % | 423 | 112 |
| 109.00 | 2.80 | 3.50 | 3.70 | -48.11 % | 724 | 473 |
| 110.00 | 2.35 | 3.00 | 2.90 | -57.42 % | 168 | 503 |
| 111.00 | 2.15 | 2.50 | 2.78 | -54.80 % | 262 | 333 |
| 112.00 | 1.85 | 2.10 | 1.95 | -65.49 % | 120 | 177 |
| 113.00 | 1.10 | 1.85 | 1.92 | -59.15 % | 142 | 200 |
| 114.00 | 1.25 | 1.40 | 1.70 | -59.52 % | 56 | 604 |
| 115.00 | 1.00 | 1.15 | 1.13 | -67.44 % | 1,143 | 1,172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 1.10 | 1.35 | 1.20 | 233.33 % | 74 | 359 |
| 107.00 | 1.45 | 1.65 | 1.50 | 194.12 % | 182 | 116 |
| 108.00 | 1.75 | 2.95 | 1.57 | 141.54 % | 263 | 813 |
| 109.00 | 2.15 | 2.45 | 2.15 | 172.15 % | 55 | 120 |
| 110.00 | 2.65 | 3.80 | 2.90 | 184.31 % | 111 | 420 |
| 111.00 | 3.10 | 4.00 | 3.80 | 227.59 % | 9 | 395 |
| 112.00 | 3.70 | 4.50 | 4.39 | 183.23 % | 34 | 180 |
| 113.00 | 4.40 | 4.90 | 6.70 | 201.80 % | 35 | 105 |
| 114.00 | 5.00 | 5.40 | 6.14 | 185.58 % | 12 | 19 |
| 115.00 | 5.80 | 8.00 | 5.60 | 102.17 % | 45 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
