Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.70 | Volume | 5 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 17.80 | Open Interest | 162 | Day's Range | 13.65 - 13.65 |
| Open | 13.65 | Prev Close | 5.50 | Last Trade | 11/25/2024 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 6.60 | 7.10 | 7.15 | 123.44 % | 55 | 136 |
| 130.00 | 6.00 | 6.40 | 6.70 | 97.06 % | 336 | 642 |
| 131.00 | 5.30 | 5.90 | 5.53 | 84.33 % | 38 | 347 |
| 132.00 | 4.80 | 5.30 | 5.05 | 90.57 % | 38 | 222 |
| 133.00 | 4.20 | 4.70 | 4.60 | 102.64 % | 32 | 41 |
| 134.00 | 3.70 | 4.00 | 4.25 | 145.66 % | 58 | 127 |
| 135.00 | 3.30 | 3.60 | 3.50 | 92.31 % | 253 | 384 |
| 136.00 | 2.85 | 3.20 | 2.90 | 118.05 % | 67 | 69 |
| 137.00 | 2.45 | 2.80 | 2.70 | 125.00 % | 101 | 66 |
| 138.00 | 2.20 | 2.70 | 2.30 | 123.30 % | 34 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 1.45 | 1.80 | 1.45 | -79.29 % | 3 | 48 |
| 130.00 | 1.75 | 2.05 | 1.98 | -74.42 % | 129 | 89 |
| 131.00 | 2.15 | 2.40 | 2.50 | -70.24 % | 20 | 13 |
| 132.00 | 2.50 | 2.85 | 2.69 | -74.86 % | 49 | 2 |
| 133.00 | 2.95 | 3.30 | 3.38 | -61.68 % | 23 | 2 |
| 134.00 | 3.40 | 3.80 | 3.88 | -69.69 % | 48 | 1 |
| 135.00 | 3.90 | 4.40 | 4.00 | -61.54 % | 62 | 21 |
| 136.00 | 4.50 | 5.30 | 9.70 | 0.00 % | 0 | 2 |
| 137.00 | 4.60 | 5.60 | 7.00 | -57.98 % | 5 | 1 |
| 138.00 | 5.60 | 6.40 | 20.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
