Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 74 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 198 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | 11/25/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 6.40 | 6.80 | 6.40 | 88.24 % | 137 | 642 |
| 131.00 | 5.80 | 6.60 | 5.61 | 87.00 % | 25 | 347 |
| 132.00 | 5.20 | 5.80 | 5.00 | 88.68 % | 32 | 222 |
| 133.00 | 4.60 | 5.10 | 4.44 | 95.59 % | 23 | 41 |
| 134.00 | 4.00 | 4.60 | 4.60 | 165.90 % | 48 | 127 |
| 135.00 | 3.60 | 4.00 | 3.50 | 92.31 % | 202 | 384 |
| 136.00 | 3.10 | 3.80 | 3.20 | 140.60 % | 62 | 69 |
| 137.00 | 2.70 | 3.20 | 2.60 | 116.67 % | 89 | 66 |
| 138.00 | 2.35 | 2.85 | 2.13 | 106.80 % | 29 | 106 |
| 139.00 | 2.00 | 2.40 | 1.98 | 132.94 % | 41 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.80 | 2.20 | 2.00 | -74.16 % | 117 | 89 |
| 131.00 | 2.00 | 2.50 | 2.30 | -72.62 % | 3 | 13 |
| 132.00 | 2.30 | 3.00 | 2.50 | -76.64 % | 38 | 2 |
| 133.00 | 2.75 | 3.60 | 3.40 | -61.45 % | 16 | 2 |
| 134.00 | 3.10 | 3.80 | 3.90 | -69.53 % | 31 | 1 |
| 135.00 | 3.80 | 4.40 | 5.40 | -48.08 % | 60 | 21 |
| 136.00 | 4.20 | 5.00 | 9.70 | 0.00 % | 0 | 2 |
| 137.00 | 4.60 | 5.70 | 7.00 | -57.98 % | 5 | 1 |
| 138.00 | 5.00 | 6.30 | 20.00 | 0.00 % | 0 | 1 |
| 139.00 | 5.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
