Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 55 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 136 | Day's Range | 5.20 - 7.50 |
| Open | 5.30 | Prev Close | 3.20 | Last Trade | 11/25/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 6.30 | 6.90 | 6.51 | 44.67 % | 31 | 159 |
| 129.00 | 5.50 | 6.30 | 7.15 | 123.44 % | 55 | 136 |
| 130.00 | 5.00 | 5.50 | 5.23 | 53.82 % | 390 | 642 |
| 131.00 | 4.40 | 5.10 | 4.74 | 58.00 % | 29 | 347 |
| 132.00 | 3.80 | 4.20 | 4.30 | 62.26 % | 41 | 222 |
| 133.00 | 3.40 | 3.80 | 3.70 | 63.00 % | 34 | 41 |
| 134.00 | 2.95 | 3.30 | 4.00 | 131.21 % | 85 | 127 |
| 135.00 | 2.55 | 2.80 | 2.65 | 45.60 % | 288 | 384 |
| 136.00 | 2.20 | 2.60 | 2.50 | 87.97 % | 86 | 69 |
| 137.00 | 1.90 | 2.15 | 2.15 | 79.17 % | 121 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 1.10 | 1.50 | 1.30 | -79.37 % | 32 | 27 |
| 129.00 | 1.45 | 1.85 | 1.66 | -76.29 % | 7 | 48 |
| 130.00 | 1.85 | 2.15 | 1.95 | -74.81 % | 118 | 89 |
| 131.00 | 2.30 | 2.60 | 2.50 | -70.24 % | 20 | 13 |
| 132.00 | 2.75 | 3.10 | 2.69 | -74.86 % | 49 | 2 |
| 133.00 | 3.20 | 3.60 | 3.60 | -59.18 % | 24 | 2 |
| 134.00 | 3.80 | 4.10 | 3.80 | -70.31 % | 88 | 1 |
| 135.00 | 4.30 | 4.70 | 4.00 | -61.54 % | 62 | 21 |
| 136.00 | 4.90 | 5.40 | 9.70 | 0.00 % | 0 | 2 |
| 137.00 | 5.20 | 6.10 | 7.00 | -57.98 % | 5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
