Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 8 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 48 | Day's Range | 3.20 - 4.00 |
| Open | 3.45 | Prev Close | 7.00 | Last Trade | 11/25/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 6.60 | 7.30 | 7.25 | 126.56 % | 52 | 136 |
| 130.00 | 5.90 | 6.50 | 6.39 | 87.94 % | 294 | 642 |
| 131.00 | 5.30 | 5.80 | 5.61 | 87.00 % | 25 | 347 |
| 132.00 | 4.70 | 5.40 | 5.00 | 88.68 % | 32 | 222 |
| 133.00 | 4.20 | 4.60 | 4.44 | 95.59 % | 27 | 41 |
| 134.00 | 3.70 | 4.10 | 4.60 | 165.90 % | 48 | 127 |
| 135.00 | 3.20 | 3.50 | 3.38 | 85.71 % | 206 | 384 |
| 136.00 | 2.90 | 3.30 | 3.06 | 130.08 % | 91 | 69 |
| 137.00 | 2.55 | 2.85 | 2.60 | 116.67 % | 88 | 66 |
| 138.00 | 2.20 | 2.50 | 2.13 | 106.80 % | 29 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 1.65 | 2.00 | 3.20 | -54.29 % | 2 | 48 |
| 130.00 | 1.95 | 2.30 | 2.00 | -74.16 % | 117 | 89 |
| 131.00 | 2.30 | 2.70 | 2.50 | -70.24 % | 15 | 13 |
| 132.00 | 2.70 | 3.20 | 2.50 | -76.64 % | 38 | 2 |
| 133.00 | 3.10 | 3.60 | 3.25 | -63.15 % | 17 | 2 |
| 134.00 | 3.50 | 4.10 | 3.90 | -69.53 % | 31 | 1 |
| 135.00 | 4.10 | 4.70 | 5.40 | -48.08 % | 60 | 21 |
| 136.00 | 4.60 | 5.30 | 9.70 | 0.00 % | 0 | 2 |
| 137.00 | 5.20 | 5.90 | 7.00 | -57.98 % | 5 | 1 |
| 138.00 | 5.70 | 6.70 | 20.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
