Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 76 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.74 | Last Trade | 11/25/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 6.20 | 7.10 | 5.65 | 76.56 % | 45 | 136 |
| 130.00 | 5.60 | 6.00 | 5.80 | 70.59 % | 223 | 642 |
| 131.00 | 5.20 | 5.60 | 5.40 | 80.00 % | 23 | 347 |
| 132.00 | 4.60 | 5.00 | 5.40 | 103.77 % | 10 | 222 |
| 133.00 | 4.00 | 4.50 | 4.50 | 98.24 % | 15 | 41 |
| 134.00 | 3.40 | 3.80 | 2.85 | 64.74 % | 18 | 127 |
| 135.00 | 3.00 | 3.30 | 3.20 | 75.82 % | 143 | 384 |
| 136.00 | 2.70 | 3.00 | 2.77 | 108.27 % | 59 | 69 |
| 137.00 | 2.35 | 2.70 | 2.60 | 116.67 % | 83 | 66 |
| 138.00 | 1.90 | 2.40 | 1.99 | 93.20 % | 25 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 1.70 | 2.05 | 3.20 | -54.29 % | 2 | 48 |
| 130.00 | 2.05 | 2.40 | 2.20 | -71.58 % | 76 | 89 |
| 131.00 | 2.50 | 2.90 | 8.40 | 0.00 % | 0 | 13 |
| 132.00 | 2.90 | 3.30 | 4.10 | -61.68 % | 23 | 2 |
| 133.00 | 3.30 | 3.70 | 3.60 | -59.18 % | 15 | 2 |
| 134.00 | 3.70 | 4.30 | 4.90 | -61.72 % | 21 | 1 |
| 135.00 | 4.30 | 4.80 | 5.40 | -48.08 % | 60 | 21 |
| 136.00 | 4.90 | 5.40 | 9.70 | 0.00 % | 0 | 2 |
| 137.00 | 5.50 | 6.10 | 7.00 | -57.98 % | 5 | 1 |
| 138.00 | 6.00 | 6.90 | 20.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
