Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 62 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 21 | Day's Range | 3.79 - 6.55 |
| Open | 6.55 | Prev Close | 10.40 | Last Trade | 11/25/2024 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 6.30 | 7.10 | 7.30 | 62.22 % | 28 | 159 |
| 129.00 | 5.80 | 6.50 | 7.15 | 123.44 % | 51 | 136 |
| 130.00 | 5.20 | 5.60 | 5.23 | 53.82 % | 390 | 642 |
| 131.00 | 4.60 | 5.10 | 5.53 | 84.33 % | 38 | 347 |
| 132.00 | 4.00 | 4.50 | 4.30 | 62.26 % | 41 | 222 |
| 133.00 | 3.50 | 3.90 | 3.70 | 63.00 % | 38 | 41 |
| 134.00 | 3.10 | 3.50 | 4.00 | 131.21 % | 90 | 127 |
| 135.00 | 2.70 | 3.00 | 2.65 | 45.60 % | 300 | 384 |
| 136.00 | 2.35 | 2.60 | 2.50 | 87.97 % | 114 | 69 |
| 137.00 | 2.00 | 2.30 | 2.15 | 79.17 % | 121 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 1.10 | 1.50 | 1.30 | -79.37 % | 32 | 27 |
| 129.00 | 1.35 | 1.75 | 1.66 | -76.29 % | 13 | 48 |
| 130.00 | 1.75 | 2.10 | 1.95 | -74.81 % | 118 | 89 |
| 131.00 | 2.15 | 2.50 | 2.50 | -70.24 % | 20 | 13 |
| 132.00 | 2.65 | 3.00 | 2.69 | -74.86 % | 44 | 2 |
| 133.00 | 3.10 | 3.50 | 3.60 | -59.18 % | 24 | 2 |
| 134.00 | 3.60 | 4.00 | 3.80 | -70.31 % | 88 | 1 |
| 135.00 | 4.10 | 4.60 | 4.00 | -61.54 % | 62 | 21 |
| 136.00 | 4.70 | 5.30 | 9.70 | 0.00 % | 0 | 2 |
| 137.00 | 5.20 | 6.00 | 7.00 | -57.98 % | 5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
