Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 729 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.22 | Open Interest | 2,943 | Day's Range | 0.12 - 0.35 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 3/12/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.15 | 5.70 | 4.30 | -67.30 % | 2 | 5 |
| 64.00 | 4.35 | 4.75 | 12.00 | 0.00 % | 0 | 55 |
| 65.00 | 3.65 | 4.00 | 3.75 | -24.70 % | 6 | 94 |
| 66.00 | 2.93 | 3.25 | 2.84 | -32.38 % | 7 | 99 |
| 67.00 | 2.34 | 2.53 | 2.29 | -55.96 % | 20 | 56 |
| 68.00 | 1.77 | 1.93 | 1.80 | -31.82 % | 72 | 97 |
| 69.00 | 1.31 | 1.44 | 1.30 | -53.57 % | 67 | 60 |
| 70.00 | 0.92 | 1.05 | 0.89 | -59.36 % | 157 | 259 |
| 71.00 | 0.64 | 0.78 | 0.73 | -58.29 % | 103 | 143 |
| 72.00 | 0.45 | 0.54 | 0.43 | -69.72 % | 55 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.26 | 0.31 | 0.30 | -21.05 % | 173 | 188 |
| 64.00 | 0.38 | 0.45 | 0.43 | -4.44 % | 98 | 499 |
| 65.00 | 0.54 | 0.67 | 0.65 | -5.80 % | 189 | 258 |
| 66.00 | 0.77 | 0.96 | 0.90 | -2.17 % | 290 | 309 |
| 67.00 | 1.14 | 1.30 | 1.39 | 11.20 % | 66 | 234 |
| 68.00 | 1.56 | 1.75 | 1.76 | 11.39 % | 69 | 326 |
| 69.00 | 2.07 | 2.29 | 2.10 | 7.69 % | 77 | 228 |
| 70.00 | 2.67 | 2.92 | 3.04 | 30.47 % | 13 | 444 |
| 71.00 | 3.30 | 3.65 | 3.67 | 33.45 % | 7 | 99 |
| 72.00 | 3.85 | 4.75 | 5.68 | 69.55 % | 24 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
