ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ELV Elevance Health Inc

553.14
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

ELV Jul 19 2024 430 Call

0.00 0.00 (0.00%)
Bid 119.00 Volume 0 Exp. Date Jul 19 2024
Ask 128.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ELV Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
500.0049.8059.0038.700.00 %08
510.0039.8049.0040.0048.92 %272
520.0030.6040.0036.3573.10 %3113
530.0024.1028.4026.50107.03 %10312
540.0017.1018.9017.60137.84 %66708
550.0011.1012.2011.81136.20 %278589
560.006.607.207.01210.18 %244233
570.003.604.104.20200.00 %454145
580.001.902.101.92220.00 %25543
590.000.901.351.00122.22 %14550

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
500.000.200.350.35-78.92 %266229
510.000.400.500.50-82.76 %84194
520.000.801.201.00-81.10 %156629
530.001.652.352.16-76.00 %450579
540.004.004.604.60-68.71 %406126
550.007.508.507.92-62.11 %225157
560.0012.7014.1013.50-57.28 %5417
570.0017.9021.0034.500.00 %00
580.0024.2032.8028.10-36.32 %21
590.0033.0041.9055.000.00 %00