We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 278 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 589 | Day's Range | 6.10 - 12.84 |
| Open | 8.69 | Prev Close | 5.00 | Last Trade | 7/16/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 49.80 | 59.00 | 38.70 | 0.00 % | 0 | 8 |
| 510.00 | 39.80 | 49.00 | 40.00 | 48.92 % | 2 | 72 |
| 520.00 | 30.60 | 40.00 | 36.35 | 73.10 % | 3 | 113 |
| 530.00 | 24.10 | 28.40 | 26.50 | 107.03 % | 10 | 312 |
| 540.00 | 17.10 | 18.90 | 17.60 | 137.84 % | 66 | 708 |
| 550.00 | 11.10 | 12.20 | 11.81 | 136.20 % | 278 | 589 |
| 560.00 | 6.60 | 7.20 | 7.01 | 210.18 % | 244 | 233 |
| 570.00 | 3.60 | 4.10 | 4.20 | 200.00 % | 454 | 145 |
| 580.00 | 1.90 | 2.10 | 1.92 | 220.00 % | 255 | 43 |
| 590.00 | 0.90 | 1.35 | 1.00 | 122.22 % | 145 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.20 | 0.35 | 0.35 | -78.92 % | 266 | 229 |
| 510.00 | 0.40 | 0.50 | 0.50 | -82.76 % | 84 | 194 |
| 520.00 | 0.80 | 1.20 | 1.00 | -81.10 % | 156 | 629 |
| 530.00 | 1.65 | 2.35 | 2.16 | -76.00 % | 450 | 579 |
| 540.00 | 4.00 | 4.60 | 4.60 | -68.71 % | 406 | 126 |
| 550.00 | 7.50 | 8.50 | 7.92 | -62.11 % | 225 | 157 |
| 560.00 | 12.70 | 14.10 | 13.50 | -57.28 % | 54 | 17 |
| 570.00 | 17.90 | 21.00 | 34.50 | 0.00 % | 0 | 0 |
| 580.00 | 24.20 | 32.80 | 28.10 | -36.32 % | 2 | 1 |
| 590.00 | 33.00 | 41.90 | 55.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
