We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.40 | Volume | 53 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 24.20 | Open Interest | 251 | Day's Range | 12.81 - 17.70 |
| Open | 12.81 | Prev Close | 15.60 | Last Trade | 7/19/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 45.00 | 54.60 | 70.52 | 0.00 % | 0 | 1 |
| 460.00 | 35.20 | 45.00 | 43.27 | -9.67 % | 1 | 1 |
| 470.00 | 25.20 | 35.00 | 66.90 | 0.00 % | 0 | 12 |
| 480.00 | 15.80 | 24.30 | 28.20 | 17.50 % | 1 | 2 |
| 490.00 | 7.60 | 14.30 | 14.00 | 0.00 % | 0 | 115 |
| 500.00 | 0.05 | 4.50 | 2.79 | -62.30 % | 15 | 57 |
| 510.00 | 0.05 | 0.05 | 0.05 | -96.30 % | 151 | 226 |
| 520.00 | 0.05 | 0.05 | 0.10 | -71.43 % | 27 | 243 |
| 530.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 20 | 438 |
| 540.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 23 | 669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 29 |
| 460.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 6 |
| 470.00 | 0.05 | 1.30 | 0.37 | 0.00 % | 0 | 10 |
| 480.00 | 0.05 | 0.05 | 0.20 | 0.00 % | 0 | 143 |
| 490.00 | 0.05 | 0.55 | 0.10 | -75.00 % | 93 | 384 |
| 500.00 | 0.05 | 0.15 | 0.25 | -78.26 % | 330 | 438 |
| 510.00 | 7.50 | 14.20 | 7.77 | 49.42 % | 47 | 225 |
| 520.00 | 17.40 | 24.20 | 17.00 | 8.97 % | 53 | 251 |
| 530.00 | 25.60 | 34.20 | 27.60 | 17.45 % | 13 | 328 |
| 540.00 | 35.00 | 44.90 | 35.40 | -4.32 % | 4 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
