We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 98.00 | 106.00 | 68.60 | 102.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 88.10 | 96.00 | 0.00 | 92.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 78.10 | 86.00 | 69.30 | 82.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 68.00 | 76.00 | 59.30 | 72.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 58.00 | 66.00 | 61.73 | 62.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 370.00 | 48.30 | 56.00 | 52.00 | 52.15 | 0.00 | 0.00 % | 0 | 43 | - |
| 380.00 | 38.20 | 46.60 | 41.56 | 42.40 | 0.84 | 2.06 % | 3 | 105 | 3/14/2025 |
| 390.00 | 30.20 | 37.00 | 32.80 | 33.60 | 4.23 | 14.81 % | 1 | 230 | 3/14/2025 |
| 400.00 | 18.90 | 25.50 | 23.00 | 22.20 | 2.00 | 9.52 % | 1 | 713 | 3/14/2025 |
| 410.00 | 12.00 | 16.70 | 13.00 | 14.35 | 1.75 | 15.56 % | 8 | 453 | 3/14/2025 |
| 420.00 | 5.80 | 8.30 | 6.90 | 7.05 | 0.60 | 9.52 % | 108 | 949 | 3/14/2025 |
| 430.00 | 2.15 | 3.70 | 2.81 | 2.925 | -0.80 | -22.16 % | 24 | 957 | 3/14/2025 |
| 440.00 | 0.95 | 1.45 | 1.11 | 1.20 | -0.24 | -17.78 % | 36 | 375 | 3/14/2025 |
| 450.00 | 0.30 | 0.65 | 0.55 | 0.475 | -0.15 | -21.43 % | 25 | 520 | 3/14/2025 |
| 460.00 | 0.05 | 4.00 | 0.35 | 2.025 | -0.50 | -58.82 % | 13 | 86 | 3/14/2025 |
| 470.00 | 0.05 | 0.50 | 0.60 | 0.275 | 0.00 | 0.00 % | 0 | 391 | - |
| 480.00 | 0.30 | 1.20 | 0.30 | 0.75 | 0.00 | 0.00 % | 0 | 63 | - |
| 490.00 | 0.05 | 0.45 | 0.04 | 0.25 | -0.01 | -20.00 % | 1 | 117 | 3/14/2025 |
| 500.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.10 | -66.67 % | 1 | 178 | 3/14/2025 |
| 510.00 | 0.41 | 2.60 | 0.41 | 1.505 | 0.00 | 0.00 % | 0 | 62 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 4.40 | 0.26 | 2.225 | 0.00 | 0.00 % | 0 | 58 | - |
| 330.00 | 0.05 | 0.45 | 0.14 | 0.25 | -0.06 | -30.00 % | 1 | 230 | 3/14/2025 |
| 340.00 | 0.05 | 0.65 | 0.28 | 0.35 | 0.00 | 0.00 % | 0 | 506 | - |
| 350.00 | 0.05 | 0.55 | 0.23 | 0.30 | -0.21 | -47.73 % | 24 | 309 | 3/14/2025 |
| 360.00 | 0.20 | 0.85 | 0.25 | 0.525 | -0.14 | -35.90 % | 31 | 362 | 3/14/2025 |
| 370.00 | 0.10 | 4.80 | 0.29 | 2.45 | -0.34 | -53.97 % | 9 | 299 | 3/14/2025 |
| 380.00 | 0.30 | 0.85 | 0.33 | 0.575 | -0.57 | -63.33 % | 12 | 663 | 3/14/2025 |
| 390.00 | 0.30 | 0.95 | 0.59 | 0.625 | -0.71 | -54.62 % | 57 | 386 | 3/14/2025 |
| 400.00 | 1.10 | 1.40 | 1.25 | 1.25 | -1.45 | -53.70 % | 23 | 364 | 3/14/2025 |
| 410.00 | 1.65 | 4.40 | 2.73 | 3.025 | -2.47 | -47.50 % | 10 | 305 | 3/14/2025 |
| 420.00 | 4.00 | 6.80 | 6.23 | 5.40 | -3.21 | -34.00 % | 31 | 485 | 3/14/2025 |
| 430.00 | 7.50 | 12.50 | 13.61 | 10.00 | -4.99 | -26.83 % | 3 | 134 | 3/14/2025 |
| 440.00 | 17.40 | 21.10 | 20.70 | 19.25 | -0.10 | -0.48 % | 2 | 189 | 3/14/2025 |
| 450.00 | 24.30 | 32.80 | 28.93 | 28.55 | -5.59 | -16.19 % | 2 | 32 | 3/14/2025 |
| 460.00 | 34.50 | 42.30 | 44.24 | 38.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 470.00 | 44.00 | 53.00 | 52.00 | 48.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 480.00 | 54.10 | 62.40 | 86.10 | 58.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 64.10 | 73.00 | 72.95 | 68.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 500.00 | 74.00 | 81.90 | 78.50 | 77.95 | -4.45 | -5.36 % | 1 | 6 | 3/14/2025 |
| 510.00 | 84.10 | 92.40 | 92.96 | 88.25 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
12 months ago
Canna_Business
3 years ago
Alwaysbmikki
3 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
4 years ago
ResidentAmerican
4 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
