ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
396.88
4.01
(1.02%)
Closed March 02 4:00PM
396.88
0.00
(0.00%)
After Hours: 7:31PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
300.0092.20102.0083.7097.100.000.00 %02-
310.0083.0092.000.0087.500.000.00 %00-
320.0073.0080.6068.6076.80-0.000.00 %02-
330.0063.3069.000.0066.150.000.00 %00-
340.0053.1059.1062.0556.100.000.00 %020-
350.0044.6049.6038.0047.100.000.00 %029-
360.0034.9039.9032.0037.400.000.00 %040-
370.0028.0032.9025.5030.450.000.00 %045-
380.0021.4025.1020.0023.250.000.00 %0117-
390.0015.1016.5014.0015.80-3.00-17.65 %102422/28/2025
400.0010.0010.908.8410.45-1.63-15.57 %268112/28/2025
410.006.006.506.506.25-0.17-2.55 %105002/28/2025
420.003.404.003.203.70-0.65-16.88 %228702/28/2025
430.001.852.551.602.20-0.56-25.93 %93922/28/2025
440.001.001.750.901.375-0.36-28.57 %114042/28/2025
450.000.450.850.630.65-0.05-7.35 %85662/28/2025
460.000.300.650.300.475-0.50-62.50 %1852/28/2025
470.000.200.350.200.275-0.28-58.33 %24012/28/2025
480.000.100.950.300.5250.000.00 %063-
490.000.054.400.702.2250.000.00 %0117-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
300.000.050.900.350.4750.000.00 %010-
310.000.050.500.050.2750.000.00 %020-
320.000.200.600.370.400.1037.04 %1592/28/2025
330.000.201.350.930.7750.000.00 %0241-
340.000.551.000.950.7750.055.56 %266132/28/2025
350.001.101.401.751.250.138.02 %33042/28/2025
360.002.002.402.572.20-0.05-1.91 %172362/28/2025
370.003.403.904.953.650.357.61 %73052/28/2025
380.005.606.206.905.900.101.47 %96612/28/2025
390.008.9012.7012.1010.801.4013.08 %323342/28/2025
400.0013.7017.3015.0015.500.000.00 %0501-
410.0018.6020.8019.5019.700.000.00 %0367-
420.0024.3029.4030.7226.850.000.00 %0426-
430.0034.5037.4036.2135.950.000.00 %0145-
440.0043.9048.6049.5046.25-0.17-0.34 %11922/28/2025
450.0053.2059.0069.9856.100.000.00 %035-
460.0063.3068.8074.3066.050.000.00 %042-
470.0072.8078.9089.3275.850.000.00 %054-
480.0081.9089.00108.0085.450.000.00 %07-
490.0089.0098.9089.0093.950.000.00 %07-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
134.28M