We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.30 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 24.30 | Open Interest | 41 | Day's Range | 20.00 - 20.00 |
| Open | 20.00 | Prev Close | 20.70 | Last Trade | 12/03/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 46.60 | 53.00 | 41.10 | 0.00 % | 0 | 36 |
| 370.00 | 37.00 | 43.60 | 33.76 | 0.00 % | 0 | 16 |
| 380.00 | 26.50 | 32.80 | 28.30 | 0.00 % | 0 | 7 |
| 390.00 | 18.30 | 24.30 | 20.00 | -3.38 % | 1 | 41 |
| 400.00 | 12.60 | 15.70 | 15.90 | 0.00 % | 2 | 211 |
| 410.00 | 7.50 | 9.30 | 9.90 | 6.45 % | 237 | 361 |
| 420.00 | 4.00 | 4.70 | 5.00 | 2.04 % | 190 | 394 |
| 430.00 | 1.00 | 2.55 | 2.52 | 9.57 % | 5 | 312 |
| 440.00 | 0.85 | 1.25 | 1.15 | 9.52 % | 13 | 748 |
| 450.00 | 0.35 | 0.75 | 0.50 | -9.09 % | 13 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.15 | 1.20 | 0.45 | -10.00 % | 2 | 116 |
| 370.00 | 0.60 | 0.95 | 0.72 | 20.00 % | 11 | 82 |
| 380.00 | 1.20 | 1.65 | 1.35 | -10.00 % | 8 | 346 |
| 390.00 | 2.45 | 3.20 | 2.47 | 0.82 % | 9 | 334 |
| 400.00 | 4.70 | 6.10 | 4.78 | -4.40 % | 9 | 340 |
| 410.00 | 9.50 | 10.10 | 9.80 | 8.89 % | 55 | 463 |
| 420.00 | 14.90 | 16.60 | 14.00 | 0.00 % | 0 | 298 |
| 430.00 | 22.00 | 26.10 | 22.41 | 0.00 % | 0 | 160 |
| 440.00 | 29.60 | 36.30 | 32.43 | 0.00 % | 0 | 99 |
| 450.00 | 40.60 | 45.20 | 53.20 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
