We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 97.10 | 107.00 | 0.00 | 102.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 87.10 | 97.00 | 0.00 | 92.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 77.30 | 87.00 | 0.00 | 82.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 68.70 | 76.80 | 0.00 | 72.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 59.90 | 67.30 | 0.00 | 63.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 49.70 | 58.00 | 48.20 | 53.85 | 0.00 | 0.00 % | 0 | 18 | - |
| 390.00 | 41.60 | 49.20 | 39.60 | 45.40 | 0.00 | 0.00 % | 0 | 24 | - |
| 400.00 | 33.10 | 41.00 | 32.50 | 37.05 | 4.00 | 14.04 % | 2 | 304 | 11:51:11 |
| 410.00 | 26.30 | 33.40 | 25.00 | 29.85 | -1.62 | -6.09 % | 2 | 91 | 11:51:11 |
| 420.00 | 19.10 | 23.80 | 21.50 | 21.45 | 4.30 | 25.00 % | 1 | 159 | 11:11:56 |
| 430.00 | 12.90 | 18.10 | 15.00 | 15.50 | 3.90 | 35.14 % | 26 | 672 | 15:30:08 |
| 440.00 | 9.80 | 13.00 | 10.20 | 11.40 | 2.80 | 37.84 % | 9 | 1,604 | 15:20:52 |
| 450.00 | 5.80 | 7.80 | 5.40 | 6.80 | 0.70 | 14.89 % | 13 | 163 | 13:19:28 |
| 460.00 | 3.60 | 7.00 | 4.10 | 5.30 | 1.10 | 36.67 % | 9 | 301 | 15:17:32 |
| 470.00 | 1.50 | 3.00 | 2.68 | 2.25 | 1.06 | 65.43 % | 28 | 106 | 15:48:45 |
| 480.00 | 0.50 | 1.95 | 1.20 | 1.225 | 0.30 | 33.33 % | 1 | 201 | 11:05:44 |
| 490.00 | 0.40 | 1.30 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 57 | - |
| 500.00 | 0.05 | 2.15 | 0.60 | 1.10 | 0.25 | 71.43 % | 6 | 53 | 15:50:14 |
| 510.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 520.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.80 | 4.50 | 0.80 | 2.65 | 0.00 | 0.00 % | 0 | 82 | - |
| 340.00 | 0.05 | 4.60 | 0.58 | 2.325 | 0.00 | 0.00 % | 0 | 17 | - |
| 350.00 | 0.68 | 1.50 | 0.68 | 1.09 | 0.00 | 0.00 % | 0 | 39 | - |
| 360.00 | 0.20 | 1.50 | 1.01 | 0.85 | 0.00 | 0.00 % | 0 | 66 | - |
| 370.00 | 0.50 | 1.60 | 1.27 | 1.05 | -0.25 | -16.45 % | 1 | 151 | 10:01:36 |
| 380.00 | 0.75 | 5.30 | 1.10 | 3.025 | -1.30 | -54.17 % | 1 | 94 | 10:44:36 |
| 390.00 | 1.10 | 6.70 | 3.20 | 3.90 | -0.70 | -17.95 % | 4 | 206 | 12:08:40 |
| 400.00 | 3.30 | 7.20 | 4.74 | 5.25 | -1.26 | -21.00 % | 9 | 108 | 15:02:28 |
| 410.00 | 4.90 | 7.70 | 7.25 | 6.30 | 0.45 | 6.62 % | 2 | 50 | 12:09:12 |
| 420.00 | 8.60 | 12.50 | 9.60 | 10.55 | -3.09 | -24.35 % | 1 | 86 | 15:38:19 |
| 430.00 | 11.90 | 14.70 | 13.50 | 13.30 | -0.71 | -5.00 % | 2 | 31 | 11:10:30 |
| 440.00 | 16.00 | 20.70 | 20.80 | 18.35 | 0.00 | 0.00 % | 0 | 35 | - |
| 450.00 | 21.30 | 29.10 | 26.53 | 25.20 | 0.00 | 0.00 % | 0 | 30 | - |
| 460.00 | 28.30 | 36.10 | 32.25 | 32.20 | 0.00 | 0.00 % | 0 | 21 | - |
| 470.00 | 38.00 | 44.20 | 41.00 | 41.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 480.00 | 47.00 | 53.30 | 59.00 | 50.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 56.60 | 63.50 | 63.00 | 60.05 | 9.00 | 16.67 % | 3 | 1 | 13:23:57 |
| 500.00 | 65.00 | 73.70 | 71.55 | 69.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 75.00 | 84.90 | 81.30 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 85.00 | 94.90 | 0.00 | 89.95 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Canna_Business
3 years ago
Alwaysbmikki
3 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
4 years ago
ResidentAmerican
4 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
