We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 616 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 1/07/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 48.20 | 55.20 | 46.18 | 0.00 % | 0 | 24 |
| 340.00 | 39.90 | 45.00 | 161.95 | 0.00 % | 0 | 2 |
| 350.00 | 31.30 | 36.30 | 22.50 | 0.00 % | 0 | 27 |
| 360.00 | 23.60 | 25.20 | 23.30 | 0.00 % | 0 | 208 |
| 370.00 | 16.10 | 17.00 | 19.04 | 25.68 % | 12 | 138 |
| 380.00 | 10.00 | 10.80 | 10.52 | 9.58 % | 18 | 413 |
| 390.00 | 5.70 | 6.20 | 6.25 | 17.92 % | 20 | 308 |
| 400.00 | 2.95 | 3.30 | 3.00 | -5.06 % | 16 | 512 |
| 410.00 | 1.35 | 1.70 | 1.60 | 5.26 % | 6 | 375 |
| 420.00 | 0.65 | 0.85 | 1.00 | 25.00 % | 2 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.30 | 0.40 | 0.30 | -18.92 % | 4 | 244 |
| 340.00 | 0.55 | 0.70 | 0.57 | -25.97 % | 1 | 313 |
| 350.00 | 1.15 | 1.35 | 1.28 | -16.88 % | 5 | 751 |
| 360.00 | 2.40 | 2.70 | 2.70 | -19.40 % | 12 | 460 |
| 370.00 | 4.70 | 5.10 | 3.93 | -29.70 % | 7 | 541 |
| 380.00 | 8.50 | 9.20 | 9.09 | -6.77 % | 15 | 453 |
| 390.00 | 13.10 | 14.80 | 15.80 | 0.00 % | 0 | 516 |
| 400.00 | 20.90 | 22.60 | 21.55 | -2.05 % | 2 | 731 |
| 410.00 | 28.60 | 31.20 | 38.00 | 0.00 % | 0 | 435 |
| 420.00 | 37.70 | 41.00 | 41.04 | 0.00 % | 0 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
