We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 25 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 174 | Day's Range | 0.65 - 0.91 |
| Open | 0.91 | Prev Close | 1.36 | Last Trade | 1/03/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 48.70 | 56.80 | 149.58 | 0.00 % | 0 | 0 |
| 330.00 | 38.50 | 46.70 | 46.18 | 0.00 % | 0 | 24 |
| 340.00 | 29.30 | 37.10 | 161.95 | 0.00 % | 0 | 2 |
| 350.00 | 20.90 | 27.70 | 22.50 | 0.00 % | 0 | 27 |
| 360.00 | 13.40 | 21.40 | 16.80 | 14.91 % | 2 | 39 |
| 370.00 | 11.20 | 12.10 | 12.12 | 42.59 % | 3 | 144 |
| 380.00 | 6.60 | 7.50 | 7.50 | 44.23 % | 15 | 413 |
| 390.00 | 3.60 | 4.50 | 3.62 | 29.29 % | 67 | 215 |
| 400.00 | 1.35 | 2.25 | 1.70 | 21.43 % | 52 | 521 |
| 410.00 | 0.90 | 1.20 | 1.15 | 53.33 % | 26 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.30 | 1.25 | 0.54 | -37.93 % | 3 | 39 |
| 330.00 | 0.20 | 0.90 | 0.84 | -38.24 % | 25 | 174 |
| 340.00 | 1.00 | 1.65 | 1.57 | -26.29 % | 28 | 154 |
| 350.00 | 2.70 | 3.10 | 3.00 | -31.82 % | 148 | 797 |
| 360.00 | 5.10 | 5.80 | 5.05 | -34.59 % | 20 | 460 |
| 370.00 | 8.80 | 9.70 | 9.00 | -27.94 % | 125 | 596 |
| 380.00 | 14.30 | 15.30 | 13.80 | -25.20 % | 17 | 447 |
| 390.00 | 21.00 | 23.00 | 20.80 | -20.64 % | 13 | 518 |
| 400.00 | 29.30 | 31.60 | 29.18 | -11.09 % | 8 | 737 |
| 410.00 | 35.60 | 43.20 | 38.00 | -14.91 % | 15 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
