Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 98.40 | 108.00 | 68.60 | 103.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 88.50 | 98.00 | 0.00 | 93.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 78.50 | 88.00 | 69.30 | 83.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 68.60 | 78.00 | 59.30 | 73.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 58.70 | 68.00 | 61.73 | 63.35 | 7.65 | 14.15 % | 6 | 11 | 3/11/2025 |
| 370.00 | 49.10 | 58.00 | 52.00 | 53.55 | 5.51 | 11.85 % | 7 | 43 | 3/11/2025 |
| 380.00 | 39.70 | 49.00 | 43.20 | 44.35 | 5.90 | 15.82 % | 1 | 106 | 3/11/2025 |
| 390.00 | 33.20 | 38.00 | 34.60 | 35.60 | 6.19 | 21.79 % | 6 | 232 | 3/11/2025 |
| 400.00 | 21.70 | 28.00 | 26.70 | 24.85 | 8.35 | 45.50 % | 12 | 699 | 3/11/2025 |
| 410.00 | 17.10 | 20.30 | 18.80 | 18.70 | 7.25 | 62.77 % | 17 | 463 | 3/11/2025 |
| 420.00 | 11.10 | 13.70 | 12.03 | 12.40 | 4.44 | 58.50 % | 28 | 955 | 3/11/2025 |
| 430.00 | 6.90 | 9.00 | 7.80 | 7.95 | 2.61 | 50.29 % | 29 | 989 | 3/11/2025 |
| 440.00 | 2.95 | 5.00 | 4.45 | 3.975 | 1.74 | 64.21 % | 79 | 416 | 3/11/2025 |
| 450.00 | 1.50 | 2.65 | 2.68 | 2.075 | 1.33 | 98.52 % | 148 | 508 | 3/11/2025 |
| 460.00 | 0.95 | 1.30 | 1.25 | 1.125 | 0.50 | 66.67 % | 6 | 90 | 3/11/2025 |
| 470.00 | 0.45 | 0.70 | 0.60 | 0.575 | 0.29 | 93.55 % | 13 | 401 | 3/11/2025 |
| 480.00 | 0.10 | 1.00 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 63 | - |
| 490.00 | 0.05 | 0.80 | 1.35 | 0.425 | 0.65 | 92.86 % | 2 | 117 | 3/11/2025 |
| 500.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.05 | 50.00 % | 2 | 180 | 3/11/2025 |
| 510.00 | 0.41 | 0.40 | 0.41 | 0.405 | 0.00 | 0.00 % | 0 | 62 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 2.40 | 0.26 | 1.225 | 0.00 | 0.00 % | 0 | 58 | - |
| 330.00 | 0.05 | 1.50 | 0.20 | 0.775 | -0.12 | -37.50 % | 3 | 233 | 3/11/2025 |
| 340.00 | 0.20 | 0.40 | 1.10 | 0.30 | 0.83 | 307.41 % | 290 | 604 | 3/11/2025 |
| 350.00 | 0.10 | 0.65 | 0.55 | 0.375 | 0.11 | 25.00 % | 3 | 321 | 3/11/2025 |
| 360.00 | 0.10 | 0.85 | 0.45 | 0.475 | -0.20 | -30.77 % | 198 | 241 | 3/11/2025 |
| 370.00 | 0.30 | 1.75 | 1.10 | 1.025 | -0.01 | -0.90 % | 5 | 296 | 3/11/2025 |
| 380.00 | 1.00 | 1.30 | 1.24 | 1.15 | -0.36 | -22.50 % | 19 | 638 | 3/11/2025 |
| 390.00 | 1.55 | 2.10 | 1.75 | 1.825 | -2.50 | -58.82 % | 54 | 376 | 3/11/2025 |
| 400.00 | 2.75 | 6.60 | 3.35 | 4.675 | -2.33 | -41.02 % | 27 | 358 | 3/11/2025 |
| 410.00 | 4.90 | 7.30 | 6.40 | 6.10 | -3.05 | -32.28 % | 9 | 305 | 3/11/2025 |
| 420.00 | 8.20 | 12.30 | 9.10 | 10.25 | -1.90 | -17.27 % | 54 | 418 | 3/11/2025 |
| 430.00 | 13.30 | 15.50 | 16.10 | 14.40 | -2.05 | -11.29 % | 4 | 139 | 3/11/2025 |
| 440.00 | 19.20 | 22.80 | 20.80 | 21.00 | -9.00 | -30.20 % | 7 | 189 | 3/11/2025 |
| 450.00 | 24.40 | 32.40 | 29.00 | 28.40 | -7.08 | -19.62 % | 18 | 36 | 3/11/2025 |
| 460.00 | 34.00 | 43.00 | 40.01 | 38.50 | -8.07 | -16.78 % | 3 | 33 | 3/11/2025 |
| 470.00 | 43.00 | 51.90 | 53.02 | 47.45 | -23.26 | -30.49 % | 2 | 45 | 3/11/2025 |
| 480.00 | 53.00 | 62.00 | 86.10 | 57.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 63.00 | 71.70 | 89.00 | 67.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 500.00 | 73.00 | 82.50 | 77.80 | 77.75 | -13.20 | -14.51 % | 1 | 6 | 3/11/2025 |
| 510.00 | 83.00 | 91.90 | 110.47 | 87.45 | 0.00 | 0.00 % | 0 | 1 | - |
Monksdream
12 months ago
Canna_Business
3 years ago
Alwaysbmikki
3 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
4 years ago
ResidentAmerican
4 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
