Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
320.00	98.40	108.00	68.60	103.20	0.00	0.00 %	0	0	-
330.00	88.50	98.00	0.00	93.25	0.00	0.00 %	0	0	-
340.00	78.50	88.00	69.30	83.25	0.00	0.00 %	0	0	-
350.00	68.60	78.00	59.30	73.30	0.00	0.00 %	0	0	-
360.00	58.70	68.00	61.73	63.35	7.65	14.15 %	6	11	14:22:08
370.00	49.10	58.00	52.00	53.55	5.51	11.85 %	7	43	13:04:15
380.00	39.70	49.00	43.20	44.35	5.90	15.82 %	1	106	14:21:36
390.00	33.20	38.00	34.60	35.60	6.19	21.79 %	6	232	11:56:24
400.00	21.70	28.00	26.70	24.85	8.35	45.50 %	12	699	15:59:41
410.00	17.10	20.30	18.80	18.70	7.25	62.77 %	17	463	15:51:25
420.00	11.10	13.70	12.03	12.40	4.44	58.50 %	28	955	15:28:51
430.00	6.90	9.00	7.80	7.95	2.61	50.29 %	29	989	15:39:47
440.00	2.95	5.00	4.45	3.975	1.74	64.21 %	79	416	15:51:25
450.00	1.50	2.65	2.68	2.075	1.33	98.52 %	148	508	15:51:25
460.00	0.95	1.30	1.25	1.125	0.50	66.67 %	6	90	15:59:27
470.00	0.45	0.70	0.60	0.575	0.29	93.55 %	13	401	13:47:16
480.00	0.10	1.00	0.30	0.55	0.00	0.00 %	0	63	-
490.00	0.05	0.80	1.35	0.425	0.65	92.86 %	2	117	10:01:22
500.00	0.05	0.75	0.15	0.40	0.05	50.00 %	2	180	15:30:50
510.00	0.41	0.40	0.41	0.405	0.00	0.00 %	0	62	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
320.00	0.05	2.40	0.26	1.225	0.00	0.00 %	0	58	-
330.00	0.05	1.50	0.20	0.775	-0.12	-37.50 %	3	233	10:30:45
340.00	0.20	0.40	1.10	0.30	0.83	307.41 %	290	604	15:26:31
350.00	0.10	0.65	0.55	0.375	0.11	25.00 %	3	321	10:07:58
360.00	0.10	0.85	0.45	0.475	-0.20	-30.77 %	198	241	15:06:59
370.00	0.30	1.75	1.10	1.025	-0.01	-0.90 %	5	296	13:07:03
380.00	1.00	1.30	1.24	1.15	-0.36	-22.50 %	19	638	15:54:37
390.00	1.55	2.10	1.75	1.825	-2.50	-58.82 %	54	376	15:23:15
400.00	2.75	6.60	3.35	4.675	-2.33	-41.02 %	27	358	15:54:37
410.00	4.90	7.30	6.40	6.10	-3.05	-32.28 %	9	305	13:53:12
420.00	8.20	12.30	9.10	10.25	-1.90	-17.27 %	54	418	15:58:51
430.00	13.30	15.50	16.10	14.40	-2.05	-11.29 %	4	139	13:53:11
440.00	19.20	22.80	20.80	21.00	-9.00	-30.20 %	7	189	15:23:15
450.00	24.40	32.40	29.00	28.40	-7.08	-19.62 %	18	36	12:36:11
460.00	34.00	43.00	40.01	38.50	-8.07	-16.78 %	3	33	11:10:40
470.00	43.00	51.90	53.02	47.45	-23.26	-30.49 %	2	45	10:51:48
480.00	53.00	62.00	86.10	57.50	0.00	0.00 %	0	2	-
490.00	63.00	71.70	89.00	67.35	0.00	0.00 %	0	3	-
500.00	73.00	82.50	77.80	77.75	-13.20	-14.51 %	1	6	12:38:13
510.00	83.00	91.90	110.47	87.45	0.00	0.00 %	0	1	-

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.5857 (80.22%)	8.8M
SSPEW Scripps Company	$ 1.79 (25.17%)	102.8k
SMSISmith Micro Software Inc	$ 1.30 (20.93%)	922.75k
SFIXStitch Fix Inc	$ 5.06 (19.62%)	1.7M
ONEGOneConstruction Group Limited	$ 2.65 (17.78%)	789
HEPAHepion Pharmaceuticals Inc	$ 0.053 (-36.90%)	11.93M
CUTRCutera Inc	$ 0.091 (-15.66%)	1.71M
WCTWellchange Holdings Company Limited	$ 0.6201 (-13.25%)	563.8k
AUUDAuddia Inc	$ 0.2801 (-11.67%)	187.43k
VYGRVoyager Therapeutics Inc	$ 3.5777 (-9.88%)	13.73k
HEPAHepion Pharmaceuticals Inc	$ 0.053 (-36.90%)	11.93M
HCTIHealthcare Triangle Inc	$ 0.5857 (80.22%)	8.8M
NVDANVIDIA Corporation	$ 108.4306 (-0.30%)	3.59M
STISolidion Technology Inc	$ 0.1367 (8.41%)	2.88M
AMDAdvanced Micro Devices Inc	$ 96.65 (-0.11%)	2.87M

Hot Features

Elevance Health Inc (ELV) Options