We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.50 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 45.90 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 52.50 | 56.80 | 56.12 | 0.00 % | 0 | 37 |
| 470.00 | 42.50 | 45.90 | 43.15 | 0.00 % | 0 | 78 |
| 480.00 | 32.70 | 36.60 | 35.00 | -16.27 % | 1 | 36 |
| 490.00 | 23.40 | 26.10 | 30.00 | 0.00 % | 0 | 173 |
| 500.00 | 14.50 | 17.40 | 15.50 | -28.24 % | 2 | 30 |
| 510.00 | 7.50 | 10.50 | 13.80 | -9.21 % | 1 | 12 |
| 520.00 | 2.60 | 5.20 | 3.76 | -54.26 % | 7 | 34 |
| 530.00 | 0.55 | 2.10 | 2.05 | -42.58 % | 3 | 2 |
| 540.00 | 0.25 | 1.10 | 1.00 | 0.00 % | 0 | 6 |
| 550.00 | 0.15 | 1.90 | 0.05 | -90.57 % | 1 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 1.05 | 1.50 | 1.05 | 0.00 % | 0 | 21 |
| 470.00 | 0.32 | 1.50 | 0.32 | 0.00 % | 0 | 2 |
| 480.00 | 1.75 | 1.10 | 1.75 | 0.00 % | 0 | 5 |
| 490.00 | 0.15 | 1.50 | 0.50 | -58.33 % | 5 | 15 |
| 500.00 | 1.40 | 2.75 | 1.70 | 21.43 % | 8 | 5 |
| 510.00 | 3.10 | 6.10 | 4.50 | 24.31 % | 8 | 6 |
| 520.00 | 8.10 | 11.90 | 6.82 | 0.00 % | 0 | 17 |
| 530.00 | 16.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 25.20 | 28.00 | 21.54 | 0.00 % | 0 | 2 |
| 550.00 | 34.40 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
