EMCOR EME - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
EMCOR Group Inc (EME)
EMCOR Group Inc (EME) Options

EMCOR Group Inc (EME)

426.29

-1.26

(-0.29%)

Closed February 16 4:00PM

Delayed by 15 minutes

426.29

0.00

(0.00%)

After Hours: 6:55PM

Delayed by 15 minutes

EME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
330.00	94.00	98.50	0.00	96.25	0.00	0.00 %	0	0	-
340.00	84.00	88.90	0.00	86.45	0.00	0.00 %	0	0	-
350.00	74.00	78.90	103.10	76.45	0.00	0.00 %	0	1	-
360.00	64.10	68.20	103.00	66.15	0.00	0.00 %	0	1	-
370.00	54.10	57.80	77.75	55.95	0.00	0.00 %	0	2	-
380.00	44.50	48.10	68.20	46.30	0.00	0.00 %	0	1	-
390.00	34.50	38.30	63.90	36.40	0.00	0.00 %	0	10	-
400.00	25.00	28.70	66.65	26.85	0.00	0.00 %	0	4	-
410.00	16.00	19.50	76.20	17.75	0.00	0.00 %	0	1	-
420.00	9.00	11.90	89.00	10.45	0.00	0.00 %	0	1	-
430.00	3.50	6.30	4.50	4.90	-2.00	-30.77 %	2	39	2/14/2025
440.00	0.55	2.65	1.60	1.60	-5.18	-76.40 %	2	23	2/14/2025
450.00	0.05	1.35	1.55	0.70	0.00	0.00 %	0	24	-
460.00	0.25	1.00	2.02	0.625	0.00	0.00 %	0	15	-
470.00	0.15	1.90	0.90	1.025	0.00	0.00 %	0	31	-
480.00	0.10	2.00	0.35	1.05	-0.44	-55.70 %	1	19	2/14/2025
490.00	0.10	1.05	1.05	0.575	0.00	0.00 %	0	124	-
500.00	0.05	1.50	0.75	0.775	0.60	400.00 %	1	45	2/14/2025
510.00	0.20	1.00	0.10	0.60	-0.10	-50.00 %	1	113	2/14/2025
520.00	1.54	1.55	1.54	1.545	0.00	0.00 %	0	63	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
330.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.75	1.40	0.75	1.075	0.00	0.00 %	0	1	-
350.00	1.35	0.05	1.35	0.70	0.00	0.00 %	0	11	-
360.00	0.24	2.20	0.24	1.22	0.00	0.00 %	0	9	-
370.00	0.72	0.90	0.72	0.81	0.00	0.00 %	0	34	-
380.00	0.55	0.90	0.47	0.725	-0.08	-14.55 %	5	33	2/14/2025
390.00	0.10	2.40	0.47	1.25	0.00	0.00 %	0	133	-
400.00	0.15	2.45	1.00	1.30	-0.60	-37.50 %	5	127	2/14/2025
410.00	0.60	4.00	2.50	2.30	0.91	57.23 %	21	76	2/14/2025
420.00	2.20	6.50	4.45	4.35	-1.15	-20.54 %	13	42	2/14/2025
430.00	7.50	11.00	9.40	9.25	0.68	7.80 %	2	76	2/14/2025
440.00	14.30	17.20	18.61	15.75	0.21	1.14 %	30	439	2/14/2025
450.00	23.50	26.50	26.00	25.00	0.87	3.46 %	35	117	2/14/2025
460.00	32.80	36.00	35.10	34.40	1.10	3.24 %	5	25	2/14/2025
470.00	43.00	46.00	45.96	44.50	32.61	244.27 %	1	16	2/14/2025
480.00	52.70	56.00	54.00	54.35	0.37	0.69 %	11	20	2/14/2025
490.00	62.70	66.00	63.58	64.35	0.00	0.00 %	0	1	-
500.00	72.90	76.00	73.48	74.45	0.00	0.00 %	0	6	-
510.00	82.60	86.00	48.00	84.30	0.00	0.00 %	0	4	-
520.00	92.70	96.00	83.00	94.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

bradford86

bradford86 3 years ago

https://seekingalpha.com/article/4527107-5g-rollout-underway-qualtek-most-potential-upside

whytestocks

whytestocks 4 years ago

NEWS: $EME Comprehensive non-correlated Emcor Group $EME Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Emcor Group (...

Read the whole news EME - Comprehensive non-correlated Emcor Group $EME Trading Report

whytestocks

whytestocks 6 years ago

News: $EME EMCOR Group, Inc. Reports First Quarter 2019 Results

- Record First Quarter Revenues of $2.16 billion, 13.6% Increase Year-over-Year - - Record First Quarter Diluted EPS from Cont. Operations of $1.28, 36.2% Increase Year-over-Year - - Total Remaining Performance Obligations of $4.16 billion, 15.3% Increase Year-over-Y...

Read the whole news https://marketwirenews.com/news-releases/emcor-group-inc-reports-first-quarter-2019-results-8082716.html

whytestocks

whytestocks 6 years ago

News: $EME Emcor Group, Inc. Recognized by CNA for Safety Innovation

---Fourth Award Recognizes EMCOR’s Outstanding Efforts for Safety Innovation in the Construction and Service Industries--- EMCOR Group, Inc. (NYSE: EME) , a Fortune 500® leader in mechanical and electrical construction, energy infrastructure and building services for a di...

Read the whole news https://marketwirenews.com/news-releases/emcor-group-inc-recognized-by-cna-for-safety-innovation-7546712.html

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $EME ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EME ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EME&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EME&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EME
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EME#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EME+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EME
Finviz: http://finviz.com/quote.ashx?t=EME
~ BusyStock: http://busystock.com/i.php?s=EME&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EME >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $EME ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EME ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EME&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EME&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EME
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EME#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EME+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EME
Finviz: http://finviz.com/quote.ashx?t=EME
~ BusyStock: http://busystock.com/i.php?s=EME&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EME >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

EMCOR Group, Inc. (EMCOR) is an electrical and mechanical construction and facilities services company in the United States, Canada, United Kingdom and worldwide. EMCOR specializes in providing construction services relating to electrical and mechanical systems in facilities of all types and in providing services for the operation, maintenance and management of all aspects of such facilities, referred to as facilities services. The Company operates through six segments: United States electrical construction and facilities services, United States mechanical construction and facilities services, United States facilities services, Canada construction, United Kingdom construction and facilities services. In February 2011, the Company acquired Bahnson Holdings, Inc. In June 2011, it acquired USM Services Holdings, Inc. In August 2011, the Company sold Comstock Canada Ltd. In January 2012, the Company acquired Southern Industrial Constructors, Inc.

http://www.google.com/finance?q=EME

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions