Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 49.60 | 53.30 | 44.90 | 0.00 % | 0 | 4 |
| 470.00 | 41.30 | 44.80 | 41.60 | -12.70 % | 3 | 9 |
| 480.00 | 33.10 | 36.80 | 34.40 | 0.00 % | 0 | 5 |
| 490.00 | 26.00 | 29.40 | 27.25 | 0.00 % | 0 | 108 |
| 500.00 | 20.00 | 24.20 | 20.80 | 0.00 % | 0 | 67 |
| 510.00 | 16.10 | 18.20 | 16.29 | 4.29 % | 7 | 131 |
| 520.00 | 10.60 | 13.00 | 11.60 | 0.00 % | 0 | 106 |
| 530.00 | 7.40 | 10.30 | 9.50 | 12.56 % | 1 | 26 |
| 540.00 | 4.80 | 7.00 | 6.15 | 6.03 % | 15 | 105 |
| 550.00 | 2.90 | 4.80 | 4.20 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 2.25 | 3.80 | 3.82 | 0.00 % | 0 | 29 |
| 470.00 | 4.00 | 6.00 | 4.90 | -13.58 % | 1 | 150 |
| 480.00 | 6.00 | 8.50 | 7.72 | 0.00 % | 0 | 121 |
| 490.00 | 8.10 | 11.00 | 9.20 | -8.00 % | 1 | 43 |
| 500.00 | 12.90 | 15.10 | 11.99 | -20.07 % | 3 | 51 |
| 510.00 | 16.40 | 20.30 | 15.34 | -25.89 % | 3 | 15 |
| 520.00 | 22.30 | 25.90 | 21.50 | -27.12 % | 1 | 70 |
| 530.00 | 28.50 | 32.50 | 20.20 | 0.00 % | 0 | 8 |
| 540.00 | 36.30 | 39.90 | 23.05 | 0.00 % | 0 | 30 |
| 550.00 | 43.90 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
