We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 30 | Day's Range | 9.35 - 10.00 |
| Open | 10.00 | Prev Close | 9.70 | Last Trade | 12/20/2024 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 47.50 | 51.80 | 96.30 | 0.00 % | 0 | 64 |
| 430.00 | 39.10 | 43.00 | 88.75 | 0.00 % | 0 | 18 |
| 440.00 | 32.20 | 35.90 | 46.00 | 0.00 % | 0 | 21 |
| 450.00 | 24.60 | 29.00 | 35.23 | 0.00 % | 0 | 99 |
| 460.00 | 19.20 | 22.00 | 25.00 | 0.00 % | 0 | 21 |
| 470.00 | 13.50 | 17.00 | 18.15 | 2.25 % | 3 | 129 |
| 480.00 | 9.10 | 12.80 | 11.68 | -8.03 % | 6 | 79 |
| 490.00 | 6.70 | 10.00 | 9.35 | -3.61 % | 11 | 30 |
| 500.00 | 4.50 | 7.50 | 5.90 | -19.73 % | 1 | 44 |
| 510.00 | 2.60 | 5.50 | 4.06 | -26.58 % | 62 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 1.55 | 4.00 | 3.25 | 20.37 % | 5 | 79 |
| 430.00 | 3.20 | 6.50 | 4.41 | -2.00 % | 1 | 26 |
| 440.00 | 5.50 | 9.00 | 8.69 | 0.00 % | 0 | 46 |
| 450.00 | 7.40 | 10.50 | 9.70 | -19.50 % | 2 | 35 |
| 460.00 | 11.50 | 15.40 | 12.50 | 0.00 % | 0 | 23 |
| 470.00 | 16.50 | 20.50 | 19.29 | -6.40 % | 6 | 80 |
| 480.00 | 23.20 | 26.30 | 27.91 | 0.00 % | 0 | 78 |
| 490.00 | 30.00 | 33.00 | 34.30 | 6.69 % | 10 | 17 |
| 500.00 | 37.50 | 40.50 | 26.90 | 0.00 % | 0 | 36 |
| 510.00 | 45.30 | 48.50 | 53.60 | 155.24 % | 2 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
