We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.30 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 46 | Day's Range | 7.74 - 7.74 |
| Open | 7.74 | Prev Close | 8.69 | Last Trade | 12/23/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 51.40 | 55.50 | 66.20 | 0.00 % | 0 | 38 |
| 420.00 | 42.90 | 47.00 | 96.30 | 0.00 % | 0 | 64 |
| 430.00 | 34.90 | 39.00 | 88.75 | 0.00 % | 0 | 18 |
| 440.00 | 27.40 | 31.50 | 46.00 | 0.00 % | 0 | 21 |
| 450.00 | 21.50 | 25.00 | 35.23 | 0.00 % | 0 | 99 |
| 460.00 | 15.70 | 19.50 | 25.00 | 0.00 % | 0 | 21 |
| 470.00 | 10.90 | 15.00 | 18.15 | 0.00 % | 0 | 129 |
| 480.00 | 7.70 | 11.10 | 11.68 | 0.00 % | 0 | 79 |
| 490.00 | 5.00 | 8.20 | 6.20 | -33.69 % | 3 | 35 |
| 500.00 | 3.00 | 5.20 | 4.00 | -32.20 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 1.40 | 3.60 | 2.15 | 10.26 % | 1 | 9 |
| 420.00 | 1.95 | 4.60 | 3.10 | -4.62 % | 2 | 79 |
| 430.00 | 3.40 | 6.50 | 4.41 | 0.00 % | 0 | 26 |
| 440.00 | 6.30 | 9.30 | 7.74 | -10.93 % | 3 | 46 |
| 450.00 | 9.90 | 13.00 | 9.70 | 0.00 % | 0 | 36 |
| 460.00 | 14.30 | 17.30 | 12.50 | 0.00 % | 0 | 23 |
| 470.00 | 19.40 | 23.30 | 19.29 | 0.00 % | 0 | 81 |
| 480.00 | 25.60 | 29.70 | 27.91 | 0.00 % | 0 | 78 |
| 490.00 | 32.60 | 36.90 | 34.30 | 0.00 % | 0 | 15 |
| 500.00 | 40.90 | 44.80 | 40.90 | 52.04 % | 1 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
