
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 94.80 | 97.80 | 176.43 | 96.30 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 85.00 | 88.50 | 0.00 | 86.75 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 75.20 | 78.60 | 84.50 | 76.90 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 65.70 | 68.50 | 125.30 | 67.10 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 56.20 | 59.60 | 0.00 | 57.90 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 47.30 | 50.00 | 81.20 | 48.65 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 38.50 | 41.50 | 37.10 | 40.00 | -10.11 | -21.41 % | 1 | 13 | 3/21/2025 |
370.00 | 30.30 | 34.20 | 37.50 | 32.25 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 23.00 | 25.80 | 27.13 | 24.40 | 0.00 | 0.00 % | 0 | 17 | - |
390.00 | 16.90 | 18.60 | 18.00 | 17.75 | -5.60 | -23.73 % | 1 | 41 | 3/21/2025 |
400.00 | 12.80 | 13.30 | 12.40 | 13.05 | -6.77 | -35.32 % | 3 | 29 | 3/21/2025 |
410.00 | 8.00 | 11.70 | 8.50 | 9.85 | -4.60 | -35.11 % | 2 | 24 | 3/21/2025 |
420.00 | 5.20 | 8.20 | 5.40 | 6.70 | -4.60 | -46.00 % | 1 | 46 | 3/21/2025 |
430.00 | 3.50 | 5.90 | 4.00 | 4.70 | -1.30 | -24.53 % | 81 | 46 | 3/21/2025 |
440.00 | 0.40 | 4.60 | 2.24 | 2.50 | -1.76 | -44.00 % | 2 | 27 | 3/21/2025 |
450.00 | 1.10 | 3.70 | 1.60 | 2.40 | -1.10 | -40.74 % | 5 | 39 | 3/21/2025 |
460.00 | 0.40 | 3.10 | 2.00 | 1.75 | 0.00 | 0.00 % | 0 | 39 | - |
470.00 | 0.20 | 2.70 | 1.33 | 1.45 | 0.00 | 0.00 % | 0 | 28 | - |
480.00 | 0.10 | 2.45 | 2.90 | 1.275 | 0.00 | 0.00 % | 0 | 34 | - |
490.00 | 2.00 | 2.30 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 0.15 | 2.90 | 2.50 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.20 | 2.70 | 1.43 | 1.45 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 0.35 | 3.00 | 2.28 | 1.675 | 0.00 | 0.00 % | 0 | 8 | - |
330.00 | 0.50 | 3.40 | 4.35 | 1.95 | 0.00 | 0.00 % | 0 | 188 | - |
340.00 | 0.70 | 3.90 | 2.11 | 2.30 | 0.00 | 0.00 % | 0 | 60 | - |
350.00 | 1.25 | 4.80 | 3.30 | 3.025 | 0.00 | 0.00 % | 3 | 15 | 3/21/2025 |
360.00 | 3.10 | 5.40 | 8.00 | 4.25 | 0.00 | 0.00 % | 0 | 10 | - |
370.00 | 4.00 | 7.20 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 8 | - |
380.00 | 6.70 | 9.90 | 8.85 | 8.30 | 1.25 | 16.45 % | 1 | 11 | 3/21/2025 |
390.00 | 11.00 | 12.40 | 11.63 | 11.70 | 0.48 | 4.30 % | 1 | 17 | 3/21/2025 |
400.00 | 16.40 | 17.20 | 17.36 | 16.80 | 2.36 | 15.73 % | 4 | 22 | 3/21/2025 |
410.00 | 21.80 | 24.40 | 21.20 | 23.10 | 0.00 | 0.00 % | 0 | 35 | - |
420.00 | 28.70 | 31.60 | 29.35 | 30.15 | -1.03 | -3.39 % | 5 | 98 | 3/21/2025 |
430.00 | 36.60 | 39.40 | 39.82 | 38.00 | 0.00 | 0.00 % | 0 | 21 | - |
440.00 | 45.10 | 48.20 | 54.50 | 46.65 | 0.00 | 0.00 % | 0 | 21 | - |
450.00 | 54.50 | 57.40 | 73.15 | 55.95 | 0.00 | 0.00 % | 0 | 20 | - |
460.00 | 64.10 | 66.90 | 85.50 | 65.50 | 0.00 | 0.00 % | 0 | 10 | - |
470.00 | 72.50 | 77.30 | 79.50 | 74.90 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 83.70 | 86.60 | 89.28 | 85.15 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 92.90 | 96.50 | 98.78 | 94.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions