We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 53.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 53.60 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 96.30 | 96.30 | 96.30 | 0.00 % | 0 | 64 |
| 430.00 | 88.75 | 88.75 | 88.75 | 0.00 % | 0 | 18 |
| 440.00 | 46.00 | 46.00 | 46.00 | 0.00 % | 0 | 21 |
| 450.00 | 35.23 | 35.23 | 35.23 | 0.00 % | 0 | 99 |
| 460.00 | 17.50 | 22.10 | 25.00 | 0.00 % | 0 | 21 |
| 470.00 | 18.15 | 18.15 | 18.15 | 0.00 % | 0 | 129 |
| 480.00 | 8.70 | 13.30 | 11.68 | 0.00 % | 0 | 79 |
| 490.00 | 5.60 | 10.10 | 9.35 | 0.00 % | 0 | 35 |
| 500.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 44 |
| 510.00 | 4.06 | 4.06 | 4.06 | 0.00 % | 0 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 79 |
| 430.00 | 4.41 | 4.41 | 4.41 | 0.00 % | 0 | 26 |
| 440.00 | 8.69 | 8.69 | 8.69 | 0.00 % | 0 | 46 |
| 450.00 | 8.40 | 13.30 | 9.70 | 0.00 % | 0 | 36 |
| 460.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 23 |
| 470.00 | 17.50 | 22.50 | 19.29 | 0.00 % | 0 | 81 |
| 480.00 | 27.91 | 27.91 | 27.91 | 0.00 % | 0 | 78 |
| 490.00 | 34.30 | 34.30 | 34.30 | 0.00 % | 0 | 15 |
| 500.00 | 26.90 | 26.90 | 26.90 | 0.00 % | 0 | 36 |
| 510.00 | 53.60 | 53.60 | 53.60 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
