Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 52.10 | 55.90 | 120.50 | 54.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 42.70 | 46.30 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 34.00 | 37.50 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 25.70 | 29.00 | 60.10 | 27.35 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 18.60 | 21.80 | 51.10 | 20.20 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 12.10 | 14.80 | 64.80 | 13.45 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 7.60 | 10.00 | 48.71 | 8.80 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 3.60 | 5.90 | 11.45 | 4.75 | 0.00 | 0.00 % | 0 | 16 | - |
390.00 | 2.70 | 3.70 | 3.08 | 3.20 | -2.87 | -48.24 % | 2 | 15 | 12:31:54 |
400.00 | 0.60 | 2.75 | 3.10 | 1.675 | 0.00 | 0.00 % | 0 | 14 | - |
410.00 | 0.20 | 2.15 | 1.00 | 1.175 | -1.35 | -57.45 % | 1 | 48 | 12:17:12 |
420.00 | 0.05 | 1.80 | 1.25 | 0.925 | 0.00 | 0.00 % | 0 | 36 | - |
430.00 | 0.15 | 1.60 | 1.40 | 0.875 | 0.00 | 0.00 % | 0 | 27 | - |
440.00 | 0.20 | 1.40 | 0.95 | 0.80 | 0.00 | 0.00 % | 0 | 30 | - |
450.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 95 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.70 | 2.95 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 1.30 | 3.40 | 0.90 | 2.35 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 2.10 | 5.00 | 1.39 | 3.55 | 0.00 | 0.00 % | 0 | 26 | - |
340.00 | 3.70 | 6.50 | 3.54 | 5.10 | 0.00 | 0.00 % | 0 | 11 | - |
350.00 | 6.10 | 8.20 | 9.50 | 7.15 | 4.70 | 97.92 % | 13 | 86 | 10:59:23 |
360.00 | 10.00 | 12.90 | 8.54 | 11.45 | 0.00 | 0.00 % | 0 | 44 | - |
370.00 | 14.50 | 17.60 | 15.60 | 16.05 | 0.00 | 0.00 % | 0 | 73 | - |
380.00 | 20.60 | 23.90 | 22.60 | 22.25 | 5.60 | 32.94 % | 2 | 37 | 11:44:55 |
390.00 | 28.70 | 31.60 | 19.14 | 30.15 | 0.00 | 0.00 % | 0 | 33 | - |
400.00 | 37.30 | 40.80 | 29.30 | 39.05 | 0.00 | 0.00 % | 0 | 32 | - |
410.00 | 46.60 | 50.30 | 34.44 | 48.45 | 0.00 | 0.00 % | 0 | 63 | - |
420.00 | 56.20 | 59.70 | 48.20 | 57.95 | 0.00 | 0.00 % | 0 | 222 | - |
430.00 | 66.00 | 69.60 | 57.20 | 67.80 | 0.00 | 0.00 % | 0 | 15 | - |
440.00 | 75.90 | 79.70 | 38.40 | 77.80 | 0.00 | 0.00 % | 0 | 6 | - |
450.00 | 85.90 | 89.60 | 62.07 | 87.75 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions