ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EMN Eastman Chemical Co

101.25
0.52 (0.52%)
After Hours
Last Updated: 17:43:23
Delayed by 15 minutes

EMN Aug 16 2024 65 Call

0.00 0.00 (0.00%)
Bid 34.60 Volume 0 Exp. Date Aug 16 2024
Ask 38.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EMN Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0024.7028.600.000.00 %00
80.0019.9023.700.000.00 %00
85.0014.7018.700.000.00 %00
90.009.9013.9011.200.00 %010
95.006.407.406.200.00 %039
100.002.953.203.3517.54 %15205
105.000.701.001.0033.33 %872
110.000.100.200.2033.33 %1744
115.000.000.750.000.00 %00
120.000.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.200.000.00 %00
80.000.150.200.150.00 %02
85.000.200.200.200.00 %027
90.000.050.250.21110.00 %1080
95.000.300.450.36-62.50 %111,575
100.001.351.601.70-54.05 %134
105.002.954.600.000.00 %00
110.006.5010.400.000.00 %00
115.0011.7015.500.000.00 %00
120.0016.5020.700.000.00 %00

Your Recent History