
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 31.10 | 33.50 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.00 | 28.70 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.50 | 23.30 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.60 | 19.40 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.90 | 14.50 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.90 | 8.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.95 | 3.80 | 3.90 | 3.375 | -1.20 | -23.53 % | 1 | 12 | 3/28/2025 |
90.00 | 1.00 | 1.20 | 1.00 | 1.10 | -0.59 | -37.11 % | 27 | 89 | 3/28/2025 |
95.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.05 | 12.50 % | 100 | 137 | 3/28/2025 |
100.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 455 | - |
105.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 32 | - |
110.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
115.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 450 | - |
80.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.11 | 37.93 % | 2 | 27 | 3/28/2025 |
85.00 | 1.20 | 1.50 | 1.35 | 1.35 | 0.55 | 68.75 % | 4 | 420 | 3/28/2025 |
90.00 | 3.60 | 4.00 | 3.85 | 3.80 | 1.51 | 64.53 % | 3 | 106 | 3/28/2025 |
95.00 | 6.00 | 8.20 | 7.80 | 7.10 | 3.00 | 62.50 % | 2 | 41 | 3/28/2025 |
100.00 | 11.00 | 13.30 | 4.50 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 16.20 | 18.20 | 11.32 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.10 | 24.80 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.70 | 29.10 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.50 | 34.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 36.50 | 38.90 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.80 | 44.20 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions