We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.20 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.30 | 9.10 | 8.41 | 0.00 % | 0 | 5 |
| 85.00 | 3.00 | 3.40 | 3.43 | -6.54 % | 1 | 16 |
| 90.00 | 0.35 | 0.45 | 0.65 | 0.00 % | 7 | 85 |
| 95.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 8 | 374 |
| 100.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 3 | 133 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 130 |
| 110.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 43 |
| 80.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 15 |
| 85.00 | 0.30 | 0.35 | 0.34 | 13.33 % | 55 | 189 |
| 90.00 | 2.50 | 2.70 | 2.79 | 22.91 % | 5 | 128 |
| 95.00 | 7.10 | 7.70 | 7.51 | 14.13 % | 6 | 40 |
| 100.00 | 12.00 | 12.40 | 12.39 | 3.42 % | 52 | 300 |
| 105.00 | 15.90 | 18.00 | 7.80 | 0.00 % | 0 | 0 |
| 110.00 | 21.10 | 22.70 | 21.99 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
