We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.40 | 7.90 | 3.00 | 0.00 % | 0 | 4 |
| 112.00 | 3.80 | 6.70 | 3.80 | 0.00 % | 0 | 26 |
| 113.00 | 4.00 | 6.40 | 3.30 | 0.00 % | 0 | 4 |
| 114.00 | 3.20 | 5.50 | 3.40 | 74.36 % | 20 | 8 |
| 115.00 | 1.50 | 4.70 | 2.77 | 67.88 % | 5 | 13 |
| 116.00 | 1.90 | 2.15 | 2.10 | 105.88 % | 5 | 14 |
| 117.00 | 1.35 | 1.50 | 1.35 | 107.69 % | 32 | 17 |
| 118.00 | 0.90 | 1.20 | 1.00 | 66.67 % | 5 | 47 |
| 119.00 | 0.55 | 0.70 | 0.61 | 22.00 % | 12 | 22 |
| 120.00 | 0.40 | 0.45 | 0.30 | 50.00 % | 194 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 0 |
| 112.00 | 0.15 | 0.25 | 0.25 | -62.69 % | 1 | 1 |
| 113.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 24 |
| 114.00 | 0.40 | 0.55 | 0.51 | -64.58 % | 2 | 32 |
| 115.00 | 0.30 | 0.75 | 0.80 | -51.52 % | 6 | 14 |
| 116.00 | 0.90 | 1.15 | 1.95 | 0.00 % | 0 | 22 |
| 117.00 | 1.35 | 1.50 | 3.25 | 0.00 % | 0 | 12 |
| 118.00 | 1.95 | 2.10 | 1.55 | -16.22 % | 2 | 11 |
| 119.00 | 1.80 | 2.85 | 3.20 | 0.00 % | 0 | 3 |
| 120.00 | 2.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
