
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 9.50 | 11.90 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 8.00 | 10.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.80 | 8.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.00 | 7.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 3.40 | 3.80 | 8.30 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 2.75 | 3.10 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 2.10 | 3.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.60 | 2.40 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.15 | 1.40 | 6.20 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
112.00 | 0.80 | 1.00 | 1.00 | 0.90 | -3.20 | -76.19 % | 5 | 1 | 11:30:46 |
113.00 | 0.55 | 0.70 | 1.05 | 0.625 | -0.55 | -34.37 % | 4 | 3 | 10:17:10 |
114.00 | 0.35 | 0.50 | 0.55 | 0.425 | -2.00 | -78.43 % | 1 | 2 | 10:52:35 |
115.00 | 0.20 | 0.35 | 1.70 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 0.10 | 0.20 | 0.22 | 0.15 | -1.08 | -83.08 % | 1 | 7 | 10:45:44 |
117.00 | 0.05 | 0.15 | 0.70 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
118.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 66 | - |
119.00 | 0.18 | 0.95 | 0.18 | 0.565 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.25 | 0.45 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.40 | 1.20 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
106.00 | 0.60 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 0.75 | 1.05 | 0.75 | 0.90 | 0.00 | 0.00 % | 1 | 0 | 11:31:06 |
108.00 | 1.05 | 1.35 | 0.65 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
109.00 | 1.00 | 2.40 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.95 | 2.15 | 1.40 | 2.05 | 0.00 | 0.00 % | 0 | 12 | - |
111.00 | 2.45 | 2.70 | 0.75 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
112.00 | 3.10 | 3.40 | 2.80 | 3.25 | 2.30 | 460.00 % | 5 | 9 | 11:31:06 |
113.00 | 3.80 | 4.10 | 2.85 | 3.95 | 0.00 | 0.00 % | 0 | 18 | - |
114.00 | 4.60 | 4.90 | 4.45 | 4.75 | 2.47 | 124.75 % | 6 | 42 | 11:35:10 |
115.00 | 5.30 | 5.80 | 5.10 | 5.55 | 3.40 | 200.00 % | 7 | 6 | 10:38:01 |
116.00 | 5.60 | 6.80 | 3.10 | 6.20 | 0.00 | 0.00 % | 0 | 5 | - |
117.00 | 5.70 | 7.70 | 1.05 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
118.00 | 6.30 | 8.80 | 2.10 | 7.55 | 0.00 | 0.00 % | 0 | 8 | - |
119.00 | 7.30 | 9.80 | 2.32 | 8.55 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions