Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 8.80 | 11.10 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.30 | 10.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 6.70 | 9.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 7.00 | 7.40 | 8.30 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 5.10 | 7.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 4.30 | 6.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 3.70 | 4.00 | 6.20 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
112.00 | 3.00 | 3.30 | 4.20 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 2.40 | 2.85 | 2.80 | 2.625 | -3.90 | -58.21 % | 2 | 1 | 11:01:19 |
114.00 | 1.85 | 2.00 | 2.55 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 1.40 | 1.55 | 1.70 | 1.475 | 0.00 | 0.00 % | 3 | 0 | 11:01:19 |
116.00 | 1.00 | 1.15 | 1.30 | 1.075 | -1.08 | -45.38 % | 2 | 6 | 11:01:19 |
117.00 | 0.70 | 0.80 | 0.70 | 0.75 | -0.58 | -45.31 % | 1 | 6 | 10:52:00 |
118.00 | 0.45 | 0.55 | 2.31 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
119.00 | 0.25 | 0.40 | 0.30 | 0.325 | -1.15 | -79.31 % | 2 | 40 | 11:53:41 |
120.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.90 | -81.82 % | 1 | 10 | 11:56:36 |
121.00 | 1.00 | 0.15 | 0.25 | 0.575 | -0.75 | -75.00 % | 1 | 3 | 09:32:14 |
122.00 | 0.67 | 0.65 | 0.08 | 0.66 | -0.59 | -88.06 % | 1 | 23 | 11:05:10 |
123.00 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
106.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.20 | 1.30 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.30 | 0.45 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
109.00 | 0.35 | 0.60 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.60 | 0.80 | 0.27 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
111.00 | 0.85 | 1.00 | 0.75 | 0.925 | -0.15 | -16.67 % | 1 | 3 | 10:26:31 |
112.00 | 1.15 | 1.25 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
113.00 | 1.50 | 1.65 | 1.55 | 1.575 | 0.80 | 106.67 % | 1 | 16 | 11:01:19 |
114.00 | 1.95 | 2.10 | 1.98 | 2.025 | 1.43 | 260.00 % | 4 | 39 | 10:27:44 |
115.00 | 2.40 | 2.65 | 1.70 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
116.00 | 3.00 | 3.30 | 3.10 | 3.15 | 0.76 | 32.48 % | 3 | 2 | 11:01:19 |
117.00 | 3.70 | 4.00 | 1.05 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
118.00 | 4.40 | 4.80 | 2.10 | 4.60 | 0.00 | 0.00 % | 0 | 8 | - |
119.00 | 5.30 | 5.60 | 2.32 | 5.45 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 5.00 | 7.50 | 5.50 | 6.25 | 0.00 | 0.00 % | 0 | 4 | - |
121.00 | 5.80 | 8.40 | 3.60 | 7.10 | 0.00 | 0.00 % | 0 | 8 | - |
122.00 | 6.60 | 9.90 | 6.05 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 7.60 | 10.30 | 3.10 | 8.95 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions