
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 23.00 | 26.60 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 19.80 | 24.10 | 18.97 | 21.95 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 18.20 | 20.60 | 16.62 | 19.40 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 15.80 | 18.00 | 16.30 | 16.90 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 13.30 | 15.50 | 13.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.60 | 13.30 | 10.00 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 8.80 | 10.00 | 6.48 | 9.40 | 0.00 | 0.00 % | 0 | 7 | - |
37.50 | 6.30 | 7.50 | 7.03 | 6.90 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 4.40 | 4.60 | 4.40 | 4.50 | -0.10 | -2.22 % | 2 | 2,880 | 09:30:02 |
42.50 | 2.05 | 2.20 | 2.16 | 2.125 | 0.00 | 0.00 % | 0 | 1,237 | - |
45.00 | 0.40 | 0.50 | 0.52 | 0.45 | 0.02 | 4.00 % | 11 | 8,107 | 09:37:04 |
47.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,741 | - |
50.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 545 | - |
52.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
32.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 172 | - |
35.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 90 | - |
37.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,158 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 1,516 | 09:30:49 |
42.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2,540 | - |
45.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.05 | -4.55 % | 200 | 474 | 09:30:39 |
47.50 | 2.65 | 3.70 | 3.73 | 3.175 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 5.10 | 6.40 | 5.62 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 6.80 | 9.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.90 | 11.40 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions