
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 22.40 | 26.60 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 19.80 | 24.30 | 18.97 | 22.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 17.50 | 21.80 | 16.62 | 19.65 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 15.00 | 19.10 | 16.30 | 17.05 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 12.30 | 16.60 | 13.70 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 9.70 | 14.50 | 10.00 | 12.10 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 8.20 | 11.10 | 6.48 | 9.65 | 0.00 | 0.00 % | 0 | 7 | - |
37.50 | 5.00 | 9.10 | 7.03 | 7.05 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 4.10 | 4.70 | 4.58 | 4.40 | 0.08 | 1.78 % | 243 | 2,880 | 3/28/2025 |
42.50 | 2.20 | 2.30 | 2.23 | 2.25 | 0.07 | 3.24 % | 5 | 1,237 | 3/28/2025 |
45.00 | 0.45 | 0.55 | 0.52 | 0.50 | 0.02 | 4.00 % | 75 | 8,107 | 3/28/2025 |
47.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 11 | 1,741 | 3/28/2025 |
50.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 545 | - |
52.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
32.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 172 | - |
35.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 90 | - |
37.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,158 | - |
40.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 3 | 1,516 | 3/28/2025 |
42.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 37 | 2,540 | 3/28/2025 |
45.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.15 | -13.64 % | 271 | 474 | 3/28/2025 |
47.50 | 1.10 | 5.30 | 3.73 | 3.20 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 3.60 | 7.60 | 5.62 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 6.80 | 10.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.50 | 12.60 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions