We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,573 | Day's Range | 0.07 - 0.08 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 11/21/2024 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.00 | 15.50 | 12.10 | 0.00 % | 0 | 10 |
| 32.50 | 9.30 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.00 | 8.50 | 5.95 | 14.42 % | 1 | 11 |
| 40.00 | 3.60 | 3.90 | 3.56 | 24.48 % | 11 | 219 |
| 42.50 | 1.45 | 1.55 | 1.51 | 77.65 % | 73 | 2,176 |
| 45.00 | 0.15 | 0.25 | 0.23 | 130.00 % | 448 | 430 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 5 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
