Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 480 | Day's Range | 0.29 - 0.30 |
| Open | 0.29 | Prev Close | 0.29 | Last Trade | 11/25/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.30 | 14.70 | 12.10 | 0.00 % | 0 | 10 |
| 32.50 | 10.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.20 | 9.30 | 8.50 | 0.00 % | 0 | 12 |
| 37.50 | 5.70 | 6.50 | 5.95 | 0.00 % | 0 | 10 |
| 40.00 | 3.30 | 3.50 | 3.64 | 4.90 % | 5 | 212 |
| 42.50 | 1.10 | 1.25 | 1.24 | -0.80 % | 7 | 2,220 |
| 45.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 3 | 734 |
| 47.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 115 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
